Coinranking
FOUR Historical Data
FORM
Page 40
| Date | | | ||
|---|---|---|---|---|
| Jun 10, 3 AM | $0.254 | -0.10% | ||
| Jun 10, 2 AM | $0.254 | -0.63% | ||
| Jun 10, 1 AM | $0.256 | -0.64% | ||
| Jun 10, 12 AM | $0.257 | -0.93% | ||
| Jun 9, 11 PM | $0.26 | +1.22% | ||
| Jun 9, 10 PM | $0.256 | +0.76% | ||
| Jun 9, 9 PM | $0.255 | -0.31% | ||
| Jun 9, 8 PM | $0.255 | +0.04% | ||
| Jun 9, 7 PM | $0.255 | -0.58% | ||
| Jun 9, 6 PM | $0.257 | +2.33% | ||
| Jun 9, 5 PM | $0.251 | -0.27% | ||
| Jun 9, 4 PM | $0.252 | -0.17% | ||
| Jun 9, 3 PM | $0.252 | -0.28% | ||
| Jun 9, 2 PM | $0.253 | -0.07% | ||
| Jun 9, 1 PM | $0.253 | +0.23% | ||
| Jun 9, 12 PM | $0.252 | -0.46% | ||
| Jun 9, 11 AM | $0.254 | -1.82% | ||
| Jun 9, 10 AM | $0.258 | +2.59% | ||
| Jun 9, 9 AM | $0.252 | -0.19% | ||
| Jun 9, 8 AM | $0.252 | +0.00% | ||
| Jun 9, 7 AM | $0.252 | -0.50% | ||
| Jun 9, 6 AM | $0.253 | +1.69% | ||
| Jun 9, 5 AM | $0.249 | -1.36% | ||
| Jun 9, 4 AM | $0.253 | +0.63% | ||
| Jun 9, 3 AM | $0.251 | +0.49% | ||
| Jun 9, 2 AM | $0.25 | -1.86% | ||
| Jun 9, 1 AM | $0.255 | +2.29% | ||
| Jun 9, 12 AM | $0.249 | -1.82% | ||
| Jun 8, 11 PM | $0.253 | -1.16% | ||
| Jun 8, 10 PM | $0.256 | -1.02% | ||
| Jun 8, 9 PM | $0.259 | -0.11% | ||
| Jun 8, 8 PM | $0.259 | +0.36% | ||
| Jun 8, 7 PM | $0.258 | -0.87% | ||
| Jun 8, 6 PM | $0.261 | -0.83% | ||
| Jun 8, 5 PM | $0.263 | -1.27% | ||
| Jun 8, 4 PM | $0.266 | -0.59% | ||
| Jun 8, 3 PM | $0.268 | -0.14% | ||
| Jun 8, 2 PM | $0.268 | +0.39% | ||
| Jun 8, 1 PM | $0.267 | -0.09% | ||
| Jun 8, 12 PM | $0.267 | -0.70% | ||
| Jun 8, 11 AM | $0.269 | +0.93% | ||
| Jun 8, 10 AM | $0.267 | +0.49% | ||
| Jun 8, 9 AM | $0.266 | -3.72% | ||
| Jun 8, 8 AM | $0.276 | +0.36% | ||
| Jun 8, 7 AM | $0.275 | +1.13% | ||
| Jun 8, 6 AM | $0.272 | +1.43% | ||
| Jun 8, 5 AM | $0.268 | -0.38% | ||
| Jun 8, 4 AM | $0.269 | -0.57% | ||
| Jun 8, 3 AM | $0.27 | +2.28% | ||
| Jun 8, 2 AM | $0.264 | -0.17% | ||