FOUR Historical Data

FORM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 20, 2 AM $0.213
-0.19%
$63.18 million $3.09 million
Aug 20, 1 AM $0.213
-0.46%
$63.3 million $3.05 million
Aug 20, 12 AM $0.214
+0.16%
$63.59 million $3.02 million
Aug 19, 11 PM $0.214
-0.51%
$63.49 million $2.98 million
Aug 19, 10 PM $0.215
+0.36%
$63.82 million $2.92 million
Aug 19, 9 PM $0.214
+0.81%
$63.6 million $2.7 million
Aug 19, 8 PM $0.213
+1.11%
$63.08 million $2.6 million
Aug 19, 7 PM $0.21
-0.18%
$62.39 million $2.52 million
Aug 19, 6 PM $0.211
-0.55%
$62.5 million $2.49 million
Aug 19, 5 PM $0.212
-0.39%
$62.85 million $2.4 million
Aug 19, 4 PM $0.213
+1.28%
$63.1 million $2.34 million
Aug 19, 3 PM $0.21
+1.53%
$62.3 million $2.16 million
Aug 19, 2 PM $0.207
+1.63%
$61.36 million $1.89 million
Aug 19, 1 PM $0.204
-0.46%
$60.38 million $1.87 million
Aug 19, 12 PM $0.205
+0.63%
$60.66 million $1.87 million
Aug 19, 11 AM $0.203
+0.21%
$60.28 million $1.84 million
Aug 19, 10 AM $0.203
+0.16%
$60.16 million $1.85 million
Aug 19, 9 AM $0.203
-0.18%
$60.06 million $1.89 million
Aug 19, 8 AM $0.203
+0.29%
$60.17 million $1.94 million
Aug 19, 7 AM $0.202
-0.88%
$60 million $1.95 million
Aug 19, 6 AM $0.204
+0.09%
$60.53 million $1.97 million
Aug 19, 5 AM $0.204
+0.30%
$60.48 million $1.98 million
Aug 19, 4 AM $0.203
-0.64%
$60.3 million $1.97 million
Aug 19, 3 AM $0.205
+0.47%
$60.68 million $1.98 million
Aug 19, 2 AM $0.204
-0.18%
$60.4 million $2 million
Aug 19, 1 AM $0.204
-0.24%
$60.51 million $2.04 million
Aug 19, 12 AM $0.205
+0.72%
$60.65 million $2.04 million
Aug 18, 11 PM $0.203
+0.13%
$60.21 million $2.05 million
Aug 18, 10 PM $0.203
-0.06%
$60.13 million $2.11 million
Aug 18, 9 PM $0.203
+0.28%
$60.17 million $2.13 million
Aug 18, 8 PM $0.202
-0.09%
$60 million $2.14 million
Aug 18, 7 PM $0.203
-0.52%
$60.06 million $2.17 million
Aug 18, 6 PM $0.204
-0.10%
$60.38 million $2.18 million
Aug 18, 5 PM $0.204
-0.39%
$60.44 million $2.21 million
Aug 18, 4 PM $0.205
-0.35%
$60.68 million $2.26 million
Aug 18, 3 PM $0.205
+0.44%
$60.89 million $2.39 million
Aug 18, 2 PM $0.204
+0.62%
$60.62 million $2.48 million
Aug 18, 1 PM $0.203
-0.09%
$60.25 million $2.48 million
Aug 18, 12 PM $0.203
+0.05%
$60.31 million $2.51 million
Aug 18, 11 AM $0.203
-0.26%
$60.28 million $2.51 million
Aug 18, 10 AM $0.204
+0.48%
$60.43 million $2.5 million
Aug 18, 9 AM $0.203
-0.30%
$60.15 million $2.51 million
Aug 18, 8 AM $0.203
+0.26%
$60.33 million $2.52 million
Aug 18, 7 AM $0.203
-0.59%
$60.17 million $2.59 million
Aug 18, 6 AM $0.204
+0.47%
$60.53 million $2.55 million
Aug 18, 5 AM $0.203
-0.20%
$60.24 million $2.6 million
Aug 18, 4 AM $0.204
+0.32%
$60.37 million $2.64 million
Aug 18, 3 AM $0.203
+0.59%
$60.18 million $2.77 million
Aug 18, 2 AM $0.202
-0.58%
$59.82 million $2.8 million
Aug 18, 1 AM $0.203
-0.80%
$60.17 million $2.8 million