FOUR Historical Data

FORM Page 5
Download
Date Close Price change Market cap Trading volume
7:18 AM $0.236
+0.04%
$90.16 million $3.69 million
7:17 AM $0.236
+0.05%
$90.16 million $3.69 million
7:16 AM $0.236
+0.04%
$90.16 million $3.69 million
7:15 AM $0.236
+0.09%
$90.16 million $3.69 million
7:14 AM $0.236
+0.00%
$89.94 million $3.68 million
7:13 AM $0.236
-0.01%
$89.94 million $3.68 million
7:12 AM $0.236
-0.05%
$89.94 million $3.69 million
7:11 AM $0.236
-0.02%
$89.94 million $3.68 million
7:10 AM $0.236
+0.04%
$89.94 million $3.68 million
7:09 AM $0.236
-0.02%
$89.98 million $3.68 million
7:08 AM $0.236
-0.13%
$89.98 million $3.68 million
7:07 AM $0.236
-0.18%
$89.98 million $3.68 million
7:06 AM $0.236
-0.06%
$89.98 million $3.68 million
7:05 AM $0.237
-0.01%
$89.98 million $3.68 million
7:04 AM $0.237
-0.12%
$90.36 million $3.67 million
7:03 AM $0.237
-0.01%
$90.36 million $3.67 million
7:02 AM $0.237
-0.06%
$90.36 million $3.67 million
7:01 AM $0.237
-0.03%
$90.36 million $3.68 million
7:00 AM $0.237
-0.02%
$90.36 million $3.68 million
6:59 AM $0.237
-0.02%
$90.58 million $3.68 million
6:58 AM $0.237
-0.01%
$90.58 million $3.68 million
6:57 AM $0.237
+0.02%
$90.58 million $3.68 million
6:56 AM $0.237
-0.01%
$90.58 million $3.68 million
6:55 AM $0.237
-0.02%
$90.58 million $3.69 million
6:54 AM $0.237
+0.00%
$90.59 million $3.69 million
6:53 AM $0.237
+0.01%
$90.59 million $3.69 million
6:52 AM $0.237
+0.04%
$90.59 million $3.69 million
6:51 AM $0.237
+0.04%
$90.59 million $3.69 million
6:50 AM $0.237
+0.00%
$90.59 million $3.69 million
6:49 AM $0.237
+0.01%
$90.51 million $3.69 million
6:48 AM $0.237
+0.02%
$90.51 million $3.7 million
6:47 AM $0.237
+0.01%
$90.51 million $3.7 million
6:46 AM $0.237
+0.01%
$90.51 million $3.7 million
6:45 AM $0.237
+0.00%
$90.51 million $3.7 million
6:44 AM $0.237
+0.00%
$90.46 million $3.7 million
6:43 AM $0.237
-0.01%
$90.46 million $3.7 million
6:42 AM $0.237
-0.02%
$90.46 million $3.7 million
6:41 AM $0.237
-0.02%
$90.46 million $3.7 million
6:40 AM $0.237
-0.02%
$90.46 million $3.7 million
6:39 AM $0.237
+0.00%
$90.51 million $3.7 million
6:38 AM $0.237
+0.03%
$90.51 million $3.7 million
6:37 AM $0.237
+0.06%
$90.51 million $3.7 million
6:36 AM $0.237
+0.01%
$90.51 million $3.71 million
6:35 AM $0.237
+0.01%
$90.51 million $3.71 million
6:34 AM $0.237
+0.02%
$90.4 million $3.71 million
6:33 AM $0.237
+0.02%
$90.4 million $3.71 million
6:32 AM $0.237
+0.02%
$90.4 million $3.71 million
6:31 AM $0.237
-0.01%
$90.4 million $3.71 million
6:30 AM $0.237
+0.00%
$90.4 million $3.71 million
6:29 AM $0.237
+0.00%
$90.35 million $3.71 million