FOUR Historical Data

FORM Page 6
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $0.319
-7.08%
$94.66 million $7.82 million
Dec 20, 2025 $0.343
-2.05%
$101.69 million $7.02 million
Dec 19, 2025 $0.351
+5.49%
$103.78 million $33.06 million
Dec 18, 2025 $0.335
-8.02%
$98.53 million $24.98 million
Dec 17, 2025 $0.367
-16.29%
$107.98 million $90.56 million
Dec 16, 2025 $0.44
+46.91%
$129.81 million $98.18 million
Dec 15, 2025 $0.301
+10.60%
$88.84 million $66.67 million
Dec 14, 2025 $0.273
-7.69%
$80.5 million $4.6 million
Dec 13, 2025 $0.295
+0.92%
$87.46 million $3.86 million
Dec 12, 2025 $0.292
-3.59%
$86.52 million $4.55 million
Dec 11, 2025 $0.303
-5.47%
$89.7 million $8.98 million
Dec 10, 2025 $0.32
-7.05%
$94.89 million $6.24 million
Dec 9, 2025 $0.345
+3.07%
$102.1 million $5.61 million
Dec 8, 2025 $0.334
+0.60%
$99.06 million $4.89 million
Dec 7, 2025 $0.332
-5.04%
$98.37 million $6.22 million
Dec 6, 2025 $0.35
+4.04%
$103.68 million $5.72 million
Dec 5, 2025 $0.336
-3.25%
$99.63 million $5.72 million
Dec 4, 2025 $0.348
-5.56%
$103.12 million $8.76 million
Dec 3, 2025 $0.368
+5.63%
$109.12 million $10.42 million
Dec 2, 2025 $0.348
+6.26%
$103.23 million $12.25 million
Dec 1, 2025 $0.328
-11.72%
$97.16 million $18.6 million
Nov 30, 2025 $0.378
+0.19%
$110.05 million $9.78 million
Nov 29, 2025 $0.377
-5.45%
$111.83 million $13.88 million
Nov 28, 2025 $0.393
+0.03%
$118.28 million $11.2 million
Nov 27, 2025 $0.393
-1.94%
$116.33 million $9.37 million
Nov 26, 2025 $0.4
+1.44%
$118.63 million $13.27 million
Nov 25, 2025 $0.394
+1.21%
$116.82 million $18.38 million
Nov 24, 2025 $0.39
+5.21%
$115.41 million $14.16 million
Nov 23, 2025 $0.377
+2.65%
$109.93 million $19.06 million
Nov 22, 2025 $0.372
-2.28%
$108.7 million $14.86 million
Nov 21, 2025 $0.372
-8.23%
$112.63 million $23.1 million
Nov 20, 2025 $0.414
+2.60%
$120.18 million $20.76 million
Nov 19, 2025 $0.403
-6.14%
$119.44 million $27.65 million
Nov 18, 2025 $0.442
+21.15%
$127.23 million $65.98 million
Nov 17, 2025 $0.365
-5.62%
$108.07 million $17.48 million
Nov 16, 2025 $0.386
-5.85%
$114.54 million $15.86 million
Nov 15, 2025 $0.413
+4.59%
$121.38 million $20 million
Nov 14, 2025 $0.4
-2.16%
$116.85 million $26.69 million
Nov 13, 2025 $0.409
-8.91%
$121 million $24.69 million
Nov 12, 2025 $0.445
+1.57%
$132.88 million $13.06 million
Nov 11, 2025 $0.438
-5.59%
$129.68 million $29.63 million
Nov 10, 2025 $0.464
-0.42%
$137.48 million $48.71 million
Nov 9, 2025 $0.466
+8.28%
$138.1 million $42.35 million
Nov 8, 2025 $0.431
-7.38%
$127.53 million $32.19 million
Nov 7, 2025 $0.465
+8.59%
$137.69 million $48.96 million
Nov 6, 2025 $0.428
-13.40%
$126.8 million $42.45 million
Nov 5, 2025 $0.495
+14.90%
$146.44 million $58.77 million
Nov 4, 2025 $0.431
-1.58%
$127.47 million $39.87 million
Nov 3, 2025 $0.437
-16.77%
$129.51 million $41.79 million
Nov 2, 2025 $0.526
-2.72%
$155.73 million $30.85 million