FOUR Historical Data

FORM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 12 AM $0.205
+0.35%
$60.66 million $2.83 million
Aug 17, 11 PM $0.204
+0.08%
$60.45 million $2.83 million
Aug 17, 10 PM $0.204
-0.81%
$60.4 million $2.77 million
Aug 17, 9 PM $0.205
+0.24%
$60.89 million $2.8 million
Aug 17, 8 PM $0.205
-0.01%
$60.74 million $2.86 million
Aug 17, 7 PM $0.205
-0.68%
$60.75 million $2.86 million
Aug 17, 6 PM $0.206
+0.61%
$61.17 million $2.87 million
Aug 17, 5 PM $0.205
+0.24%
$60.8 million $2.95 million
Aug 17, 4 PM $0.205
-0.52%
$60.65 million $2.92 million
Aug 17, 3 PM $0.206
+0.94%
$60.97 million $2.84 million
Aug 17, 2 PM $0.204
-0.22%
$60.4 million $2.88 million
Aug 17, 1 PM $0.204
+0.29%
$60.53 million $3.15 million
Aug 17, 12 PM $0.204
+0.06%
$60.36 million $3.2 million
Aug 17, 11 AM $0.203
+0.31%
$60.33 million $3.53 million
Aug 17, 10 AM $0.203
-0.78%
$60.14 million $3.58 million
Aug 17, 9 AM $0.204
-1.21%
$60.61 million $3.91 million
Aug 17, 8 AM $0.207
+0.39%
$61.36 million $4.25 million
Aug 17, 7 AM $0.206
-0.31%
$61.12 million $5.07 million
Aug 17, 6 AM $0.207
+0.68%
$61.31 million $5.1 million
Aug 17, 5 AM $0.205
+0.43%
$60.9 million $5.04 million
Aug 17, 4 AM $0.204
-1.09%
$60.64 million $5 million
Aug 17, 3 AM $0.207
+0.34%
$61.3 million $4.9 million
Aug 17, 2 AM $0.206
+0.67%
$61.1 million $4.86 million
Aug 17, 1 AM $0.205
+1.32%
$60.69 million $4.86 million
Aug 17, 12 AM $0.202
+0.02%
$59.9 million $4.83 million
Aug 16, 11 PM $0.202
-0.16%
$59.89 million $4.8 million
Aug 16, 10 PM $0.202
+0.61%
$59.98 million $4.81 million
Aug 16, 9 PM $0.201
-0.47%
$59.61 million $4.8 million
Aug 16, 8 PM $0.202
-0.36%
$59.9 million $4.74 million
Aug 16, 7 PM $0.203
-0.14%
$60.11 million $4.72 million
Aug 16, 6 PM $0.203
-0.69%
$60.19 million $4.69 million
Aug 16, 5 PM $0.204
-0.68%
$60.61 million $4.61 million
Aug 16, 4 PM $0.206
-0.61%
$61.03 million $4.59 million
Aug 16, 3 PM $0.207
-0.82%
$61.4 million $4.66 million
Aug 16, 2 PM $0.209
-1.92%
$61.91 million $4.54 million
Aug 16, 1 PM $0.213
+0.06%
$63.12 million $4.27 million
Aug 16, 12 PM $0.213
+1.61%
$63.08 million $4.24 million
Aug 16, 11 AM $0.209
+0.75%
$62.08 million $3.9 million
Aug 16, 10 AM $0.208
-0.54%
$61.62 million $3.89 million
Aug 16, 9 AM $0.209
+0.08%
$61.96 million $3.54 million
Aug 16, 8 AM $0.209
+3.80%
$61.91 million $3.24 million
Aug 16, 7 AM $0.201
+0.15%
$59.64 million $2.32 million
Aug 16, 6 AM $0.201
-0.24%
$59.55 million $2.34 million
Aug 16, 5 AM $0.201
-0.30%
$59.7 million $2.37 million
Aug 16, 4 AM $0.202
+0.53%
$59.88 million $2.41 million
Aug 16, 3 AM $0.201
-0.42%
$59.56 million $2.4 million
Aug 16, 2 AM $0.202
-0.45%
$59.81 million $2.41 million
Aug 16, 1 AM $0.203
-1.26%
$60.09 million $2.43 million
Aug 16, 12 AM $0.205
+0.09%
$60.85 million $2.41 million
Aug 15, 11 PM $0.205
-0.54%
$60.8 million $2.43 million