FOUR Historical Data

FORM Page 6
Download
Date Close Price change Market cap Trading volume
6:55 AM $0.237
-0.02%
$90.58 million $3.69 million
6:54 AM $0.237
+0.00%
$90.59 million $3.69 million
6:53 AM $0.237
+0.01%
$90.59 million $3.69 million
6:52 AM $0.237
+0.04%
$90.59 million $3.69 million
6:51 AM $0.237
+0.04%
$90.59 million $3.69 million
6:50 AM $0.237
+0.00%
$90.59 million $3.69 million
6:49 AM $0.237
+0.01%
$90.51 million $3.69 million
6:48 AM $0.237
+0.02%
$90.51 million $3.7 million
6:47 AM $0.237
+0.01%
$90.51 million $3.7 million
6:46 AM $0.237
+0.01%
$90.51 million $3.7 million
6:45 AM $0.237
+0.00%
$90.51 million $3.7 million
6:44 AM $0.237
+0.00%
$90.46 million $3.7 million
6:43 AM $0.237
-0.01%
$90.46 million $3.7 million
6:42 AM $0.237
-0.02%
$90.46 million $3.7 million
6:41 AM $0.237
-0.02%
$90.46 million $3.7 million
6:40 AM $0.237
-0.02%
$90.46 million $3.7 million
6:39 AM $0.237
+0.00%
$90.51 million $3.7 million
6:38 AM $0.237
+0.03%
$90.51 million $3.7 million
6:37 AM $0.237
+0.06%
$90.51 million $3.7 million
6:36 AM $0.237
+0.01%
$90.51 million $3.71 million
6:35 AM $0.237
+0.01%
$90.51 million $3.71 million
6:34 AM $0.237
+0.02%
$90.4 million $3.71 million
6:33 AM $0.237
+0.02%
$90.4 million $3.71 million
6:32 AM $0.237
+0.02%
$90.4 million $3.71 million
6:31 AM $0.237
-0.01%
$90.4 million $3.71 million
6:30 AM $0.237
+0.00%
$90.4 million $3.71 million
6:29 AM $0.237
+0.00%
$90.35 million $3.71 million
6:28 AM $0.237
-0.03%
$90.35 million $3.71 million
6:27 AM $0.237
-0.04%
$90.35 million $3.72 million
6:26 AM $0.237
+0.00%
$90.35 million $3.72 million
6:25 AM $0.237
+0.00%
$90.35 million $3.72 million
6:24 AM $0.237
+0.00%
$90.41 million $3.72 million
6:23 AM $0.237
-0.01%
$90.41 million $3.72 million
6:22 AM $0.237
-0.01%
$90.41 million $3.73 million
6:21 AM $0.237
+0.00%
$90.41 million $3.74 million
6:20 AM $0.237
+0.01%
$90.41 million $3.74 million
6:19 AM $0.237
-0.03%
$90.43 million $3.74 million
6:18 AM $0.237
+0.00%
$90.43 million $3.74 million
6:17 AM $0.237
+0.00%
$90.43 million $3.74 million
6:16 AM $0.237
+0.00%
$90.43 million $3.74 million
6:15 AM $0.237
+0.00%
$90.43 million $3.74 million
6:14 AM $0.237
+0.00%
$90.44 million $3.74 million
6:13 AM $0.237
+0.00%
$90.44 million $3.74 million
6:12 AM $0.237
+0.00%
$90.44 million $3.74 million
6:11 AM $0.237
+0.00%
$90.44 million $3.74 million
6:10 AM $0.237
+0.01%
$90.44 million $3.74 million
6:09 AM $0.237
+0.03%
$90.43 million $3.74 million
6:08 AM $0.237
+0.01%
$90.43 million $3.74 million
6:07 AM $0.237
+0.07%
$90.43 million $3.74 million
6:06 AM $0.237
+0.01%
$90.43 million $3.74 million