FOUR Historical Data

FORM Page 7
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $0.54
+4.02%
$159.98 million $27.93 million
Oct 31, 2025 $0.52
-3.86%
$153.8 million $30.48 million
Oct 30, 2025 $0.542
-12.21%
$160.19 million $45.87 million
Oct 29, 2025 $0.617
-7.57%
$182.52 million $42.87 million
Oct 28, 2025 $0.668
-2.23%
$197.75 million $36.88 million
Oct 27, 2025 $0.683
-14.17%
$202.25 million $62.96 million
Oct 26, 2025 $0.796
+17.49%
$235.7 million $100.28 million
Oct 25, 2025 $0.678
-2.59%
$200.47 million $31.54 million
Oct 24, 2025 $0.695
-4.98%
$205.82 million $58.44 million
Oct 23, 2025 $0.725
+2.97%
$216.24 million $42.79 million
Oct 22, 2025 $0.687
-48.98%
$208.3 million $57.83 million
Oct 21, 2025 $1.34
+11.02%
$367.55 million $27.24 million
Oct 20, 2025 $1.2
-2.57%
$338.24 million $25.88 million
Oct 19, 2025 $1.22
+2.48%
$364.46 million $31.11 million
Oct 18, 2025 $1.19
+36.96%
$352.13 million $28.28 million
Oct 17, 2025 $0.869
-2.60%
$256.22 million $92.45 million
Oct 16, 2025 $0.89
-9.49%
$263.92 million $122.63 million
Oct 15, 2025 $0.959
-12.36%
$290.87 million $144.1 million
Oct 14, 2025 $1.1
+1.93%
$323.55 million $276.32 million
Oct 13, 2025 $1.08
+8.41%
$318.96 million $121.39 million
Oct 12, 2025 $0.996
+37.10%
$294.35 million $239.18 million
Oct 11, 2025 $0.726
-11.67%
$214.6 million $165.77 million
Oct 10, 2025 $0.822
-34.13%
$243.36 million $195.68 million
Oct 9, 2025 $1.25
-10.26%
$369.5 million $766.56 million
Oct 8, 2025 $1.39
+3.06%
$411.31 million $947.45 million
Oct 7, 2025 $1.35
+20.41%
$399.03 million $388.35 million
Oct 6, 2025 $1.12
+1.51%
$331.6 million $278.7 million
Oct 5, 2025 $1.1
-1.75%
$326.27 million $57.37 million
Oct 4, 2025 $1.12
-3.62%
$332.24 million $103.78 million
Oct 3, 2025 $1.19
-2.27%
$344.58 million $184.47 million
Oct 2, 2025 $1.22
+15.89%
$359.94 million $121.51 million
Oct 1, 2025 $1.04
-0.71%
$310.6 million $36.16 million
Sep 30, 2025 $1.04
-3.47%
$309.85 million $41.96 million
Sep 29, 2025 $1.08
-15.69%
$319.49 million $86.13 million
Sep 28, 2025 $1.3
+37.87%
$378.8 million $275.04 million
Sep 27, 2025 $0.942
-5.41%
$278.5 million $19.23 million
Sep 26, 2025 $0.996
-2.49%
$294.41 million $25.51 million
Sep 25, 2025 $1.03
-8.85%
$301.67 million $28.89 million
Sep 24, 2025 $1.13
+1.57%
$332.56 million $61.87 million
Sep 23, 2025 $1.1
-7.38%
$327.66 million $46.98 million
Sep 22, 2025 $1.18
-18.99%
$349.07 million $62.74 million
Sep 21, 2025 $1.45
+0.05%
$429.56 million $71.61 million
Sep 20, 2025 $1.48
-11.49%
$427.42 million $109.45 million
Sep 19, 2025 $1.68
-13.11%
$492.51 million $41.81 million
Sep 18, 2025 $1.94
+0.31%
$567.85 million $26.89 million
Sep 17, 2025 $1.94
-1.41%
$568.94 million $32.08 million
Sep 16, 2025 $1.98
-8.27%
$579.09 million $138.65 million
Sep 15, 2025 $2.16
-4.48%
$633.71 million $49.5 million
Sep 14, 2025 $2.27
-14.80%
$664.21 million $86.09 million
Sep 13, 2025 $2.67
-0.02%
$784.3 million $23.55 million