Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FOUR Historical Data

FORM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 10 AM $0.288
-0.41%
$110 million $4.64 million
Oct 12, 9 AM $0.289
-0.03%
$110.44 million $4.74 million
Oct 12, 8 AM $0.289
-0.20%
$110.47 million $4.74 million
Oct 12, 7 AM $0.29
+0.14%
$110.69 million $4.7 million
Oct 12, 6 AM $0.289
-0.17%
$110.54 million $4.61 million
Oct 12, 5 AM $0.29
-0.81%
$110.73 million $4.77 million
Oct 12, 4 AM $0.292
+1.15%
$111.63 million $4.68 million
Oct 12, 3 AM $0.289
+0.15%
$110.36 million $4.62 million
Oct 12, 2 AM $0.289
-0.54%
$110.2 million $4.35 million
Oct 12, 1 AM $0.29
+0.30%
$110.8 million $4.04 million
Oct 12, 12 AM $0.289
-0.45%
$110.47 million $3.89 million
Oct 11, 11 PM $0.291
+0.49%
$110.97 million $3.81 million
Oct 11, 10 PM $0.289
+0.47%
$110.43 million $3.81 million
Oct 11, 9 PM $0.288
-0.24%
$109.92 million $3.62 million
Oct 11, 8 PM $0.289
-0.18%
$110.18 million $3.56 million
Oct 11, 7 PM $0.289
+1.45%
$110.38 million $3.57 million
Oct 11, 6 PM $0.285
+0.20%
$108.8 million $3.42 million
Oct 11, 5 PM $0.284
-0.10%
$108.58 million $3.46 million
Oct 11, 4 PM $0.285
+0.21%
$108.69 million $3.47 million
Oct 11, 3 PM $0.284
+0.78%
$108.46 million $3.34 million
Oct 11, 2 PM $0.282
+0.78%
$107.62 million $3.28 million
Oct 11, 1 PM $0.28
-0.53%
$106.79 million $3.28 million
Oct 11, 12 PM $0.281
+0.25%
$107.36 million $3.33 million
Oct 11, 11 AM $0.28
+0.40%
$107.09 million $3.27 million
Oct 11, 10 AM $0.279
+0.36%
$106.66 million $3.24 million
Oct 11, 9 AM $0.278
-0.15%
$106.28 million $3.06 million
Oct 11, 8 AM $0.279
+0.38%
$106.44 million $3.08 million
Oct 11, 7 AM $0.278
-0.42%
$106.03 million $3.08 million
Oct 11, 6 AM $0.279
+1.37%
$106.48 million $3.09 million
Oct 11, 5 AM $0.275
-0.13%
$105.04 million $2.89 million
Oct 11, 4 AM $0.275
+0.82%
$105.18 million $2.9 million
Oct 11, 3 AM $0.273
-1.75%
$104.32 million $2.99 million
Oct 11, 2 AM $0.278
+0.00%
$106.18 million $2.98 million
Oct 11, 1 AM $0.278
+0.50%
$106.18 million $3.04 million
Oct 11, 12 AM $0.277
-0.49%
$105.66 million $3.04 million
Oct 10, 11 PM $0.278
-0.26%
$106.17 million $3.07 million
Oct 10, 10 PM $0.279
-0.12%
$106.46 million $3.06 million
Oct 10, 9 PM $0.279
-0.24%
$106.58 million $3.04 million
Oct 10, 8 PM $0.28
-0.23%
$106.84 million $3.03 million
Oct 10, 7 PM $0.28
+0.40%
$107.08 million $3.06 million
Oct 10, 6 PM $0.279
+0.09%
$106.65 million $3.02 million
Oct 10, 5 PM $0.279
-0.46%
$106.55 million $3.01 million
Oct 10, 4 PM $0.28
+0.35%
$107.04 million $3 million
Oct 10, 3 PM $0.279
+0.04%
$106.66 million $3.01 million
Oct 10, 2 PM $0.279
+0.31%
$106.6 million $3.04 million
Oct 10, 1 PM $0.278
-0.21%
$106.28 million $3.43 million
Oct 10, 12 PM $0.279
+0.43%
$106.51 million $3.41 million
Oct 10, 11 AM $0.278
+0.55%
$106.05 million $3.41 million
Oct 10, 10 AM $0.276
+0.42%
$105.46 million $3.38 million
Oct 10, 9 AM $0.275
-0.06%
$105.03 million $3.42 million