FOUR Historical Data

FORM Page 7
Download
Date Close Price change Market cap Trading volume
6:19 AM $0.237
-0.03%
$90.43 million $3.74 million
6:18 AM $0.237
+0.00%
$90.43 million $3.74 million
6:17 AM $0.237
+0.00%
$90.43 million $3.74 million
6:16 AM $0.237
+0.00%
$90.43 million $3.74 million
6:15 AM $0.237
+0.00%
$90.43 million $3.74 million
6:14 AM $0.237
+0.00%
$90.44 million $3.74 million
6:13 AM $0.237
+0.00%
$90.44 million $3.74 million
6:12 AM $0.237
+0.00%
$90.44 million $3.74 million
6:11 AM $0.237
+0.00%
$90.44 million $3.74 million
6:10 AM $0.237
+0.01%
$90.44 million $3.74 million
6:09 AM $0.237
+0.03%
$90.43 million $3.74 million
6:08 AM $0.237
+0.01%
$90.43 million $3.74 million
6:07 AM $0.237
+0.07%
$90.43 million $3.74 million
6:06 AM $0.237
+0.01%
$90.43 million $3.74 million
6:05 AM $0.236
-0.03%
$90.43 million $3.75 million
6:04 AM $0.237
+0.05%
$90.33 million $3.75 million
6:03 AM $0.236
+0.10%
$90.33 million $3.75 million
6:02 AM $0.236
+0.08%
$90.33 million $3.76 million
6:01 AM $0.236
+0.01%
$90.33 million $3.76 million
6:00 AM $0.236
-0.01%
$90.33 million $3.75 million
5:59 AM $0.236
+0.01%
$90.12 million $3.75 million
5:58 AM $0.236
-0.01%
$90.12 million $3.74 million
5:57 AM $0.236
-0.09%
$90.12 million $3.75 million
5:56 AM $0.236
+0.01%
$90.12 million $3.75 million
5:55 AM $0.236
-0.03%
$90.12 million $3.75 million
5:54 AM $0.236
+0.02%
$90.23 million $3.75 million
5:53 AM $0.236
-0.05%
$90.23 million $3.75 million
5:52 AM $0.236
+0.03%
$90.23 million $3.75 million
5:51 AM $0.236
-0.03%
$90.23 million $3.75 million
5:50 AM $0.236
+0.00%
$90.23 million $3.75 million
5:49 AM $0.236
+0.00%
$90.26 million $3.75 million
5:48 AM $0.236
+0.01%
$90.26 million $3.75 million
5:47 AM $0.236
-0.03%
$90.26 million $3.75 million
5:46 AM $0.236
+0.00%
$90.26 million $3.76 million
5:45 AM $0.236
+0.03%
$90.26 million $3.76 million
5:44 AM $0.236
-0.02%
$90.25 million $3.76 million
5:43 AM $0.236
-0.01%
$90.25 million $3.76 million
5:42 AM $0.236
-0.07%
$90.25 million $3.76 million
5:41 AM $0.237
-0.02%
$90.25 million $3.76 million
5:40 AM $0.237
+0.00%
$90.25 million $3.77 million
5:39 AM $0.237
-0.02%
$90.35 million $3.77 million
5:38 AM $0.237
+0.00%
$90.35 million $3.77 million
5:37 AM $0.237
+0.11%
$90.35 million $3.77 million
5:36 AM $0.236
+0.02%
$90.35 million $3.77 million
5:35 AM $0.236
+0.00%
$90.35 million $3.77 million
5:34 AM $0.236
+0.01%
$90.24 million $3.77 million
5:33 AM $0.236
+0.08%
$90.24 million $3.77 million
5:32 AM $0.236
+0.12%
$90.24 million $3.77 million
5:31 AM $0.236
+0.03%
$90.24 million $3.77 million
5:30 AM $0.236
+0.02%
$90.24 million $3.77 million