FOUR Historical Data

FORM Page 71
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $0.202
-0.38%
$59.99 million $3.25 million
Apr 7, 5 PM $0.203
+1.55%
$60.22 million $3.34 million
Apr 7, 4 PM $0.2
+0.33%
$59.31 million $3.24 million
Apr 7, 3 PM $0.2
+0.06%
$59.11 million $3.24 million
Apr 7, 2 PM $0.199
-0.42%
$59.07 million $3.19 million
Apr 7, 1 PM $0.2
+0.20%
$59.32 million $3.24 million
Apr 7, 12 PM $0.2
-0.81%
$59.2 million $3.27 million
Apr 7, 11 AM $0.201
-1.23%
$59.69 million $3.21 million
Apr 7, 10 AM $0.204
+0.74%
$60.43 million $3.11 million
Apr 7, 9 AM $0.202
+0.19%
$59.99 million $3.06 million
Apr 7, 8 AM $0.202
-0.83%
$59.87 million $3.16 million
Apr 7, 7 AM $0.204
+0.13%
$60.37 million $3.11 million
Apr 7, 6 AM $0.204
+0.73%
$60.3 million $3.04 million
Apr 7, 5 AM $0.202
+0.01%
$59.86 million $2.92 million
Apr 7, 4 AM $0.202
-0.36%
$59.85 million $3 million
Apr 7, 3 AM $0.203
+0.46%
$60.06 million $2.9 million
Apr 7, 2 AM $0.202
+0.64%
$59.79 million $2.92 million
Apr 7, 1 AM $0.201
-1.19%
$59.41 million $2.92 million
Apr 7, 12 AM $0.203
+0.30%
$60.13 million $2.88 million
Apr 6, 11 PM $0.202
-0.33%
$59.94 million $3 million
Apr 6, 10 PM $0.203
-0.40%
$60.15 million $2.83 million
Apr 6, 9 PM $0.204
-0.60%
$60.39 million $2.95 million
Apr 6, 8 PM $0.205
-0.23%
$60.75 million $3.06 million
Apr 6, 7 PM $0.206
-0.31%
$60.89 million $3.06 million
Apr 6, 6 PM $0.206
-0.45%
$61.08 million $3.14 million
Apr 6, 5 PM $0.207
+1.60%
$61.35 million $3.06 million
Apr 6, 4 PM $0.204
-0.43%
$60.39 million $3.17 million
Apr 6, 3 PM $0.205
+0.36%
$60.65 million $3.23 million
Apr 6, 2 PM $0.204
-0.12%
$60.43 million $3.67 million
Apr 6, 1 PM $0.204
-0.50%
$60.51 million $3.67 million
Apr 6, 12 PM $0.205
-0.59%
$60.81 million $3.69 million
Apr 6, 11 AM $0.206
-0.91%
$61.17 million $3.7 million
Apr 6, 10 AM $0.208
-0.28%
$61.74 million $3.8 million
Apr 6, 9 AM $0.209
+1.62%
$61.9 million $3.77 million
Apr 6, 8 AM $0.206
+0.36%
$60.91 million $3.69 million
Apr 6, 7 AM $0.205
+0.60%
$60.69 million $3.71 million
Apr 6, 6 AM $0.204
-0.12%
$60.33 million $3.92 million
Apr 6, 5 AM $0.204
+0.29%
$60.4 million $3.92 million
Apr 6, 4 AM $0.203
+0.77%
$60.23 million $3.86 million
Apr 6, 3 AM $0.202
-0.68%
$59.77 million $3.81 million
Apr 6, 2 AM $0.203
-0.08%
$60.18 million $3.8 million
Apr 6, 1 AM $0.203
+0.27%
$60.23 million $3.75 million
Apr 6, 12 AM $0.203
+1.34%
$60.06 million $3.74 million
Apr 5, 11 PM $0.2
+0.11%
$59.26 million $3.67 million
Apr 5, 10 PM $0.2
+1.45%
$59.2 million $3.62 million
Apr 5, 9 PM $0.197
+0.05%
$58.36 million $3.54 million
Apr 5, 8 PM $0.197
-0.22%
$58.33 million $3.46 million
Apr 5, 7 PM $0.197
-0.59%
$58.46 million $3.43 million
Apr 5, 6 PM $0.198
-0.13%
$58.8 million $3.39 million
Apr 5, 5 PM $0.199
-0.41%
$58.88 million $3.42 million