FOUR Historical Data

FORM Page 72
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $0.199
-0.41%
$58.88 million $3.42 million
Apr 5, 4 PM $0.2
+0.50%
$59.13 million $3.26 million
Apr 5, 3 PM $0.199
-0.99%
$58.84 million $3.22 million
Apr 5, 2 PM $0.201
-0.58%
$59.43 million $2.88 million
Apr 5, 1 PM $0.202
+0.37%
$59.78 million $2.98 million
Apr 5, 12 PM $0.201
-1.09%
$59.56 million $3.02 million
Apr 5, 11 AM $0.203
+1.45%
$60.21 million $2.93 million
Apr 5, 10 AM $0.2
-0.34%
$59.35 million $2.83 million
Apr 5, 9 AM $0.201
-0.37%
$59.55 million $2.79 million
Apr 5, 8 AM $0.202
-0.16%
$59.78 million $2.78 million
Apr 5, 7 AM $0.202
+1.00%
$59.88 million $2.71 million
Apr 5, 6 AM $0.2
-0.31%
$59.29 million $2.54 million
Apr 5, 5 AM $0.201
+0.18%
$59.47 million $2.51 million
Apr 5, 4 AM $0.2
-0.96%
$59.37 million $2.5 million
Apr 5, 3 AM $0.202
+0.68%
$59.95 million $2.55 million
Apr 5, 2 AM $0.201
-0.18%
$59.54 million $2.58 million
Apr 5, 1 AM $0.201
-0.21%
$59.64 million $2.61 million
Apr 5, 12 AM $0.202
-0.53%
$59.77 million $2.61 million
Apr 4, 11 PM $0.203
-0.40%
$60.09 million $2.67 million
Apr 4, 10 PM $0.204
+0.40%
$60.33 million $2.7 million
Apr 4, 9 PM $0.203
-1.10%
$60.08 million $2.65 million
Apr 4, 8 PM $0.205
-0.46%
$60.75 million $2.68 million
Apr 4, 7 PM $0.206
+0.07%
$61.03 million $2.72 million
Apr 4, 6 PM $0.206
-0.54%
$60.98 million $2.8 million
Apr 4, 5 PM $0.207
-0.49%
$61.31 million $2.84 million
Apr 4, 4 PM $0.208
+0.52%
$61.62 million $2.98 million
Apr 4, 3 PM $0.207
-1.12%
$61.3 million $3.07 million
Apr 4, 2 PM $0.209
+1.12%
$62 million $3.68 million
Apr 4, 1 PM $0.207
+0.20%
$61.31 million $3.99 million
Apr 4, 12 PM $0.207
+0.18%
$61.19 million $4 million
Apr 4, 11 AM $0.206
-0.06%
$61.08 million $4.14 million
Apr 4, 10 AM $0.206
-0.27%
$61.11 million $4.16 million
Apr 4, 9 AM $0.207
-0.04%
$61.28 million $4.25 million
Apr 4, 8 AM $0.207
+0.26%
$61.31 million $4.41 million
Apr 4, 7 AM $0.206
+0.16%
$61.15 million $4.46 million
Apr 4, 6 AM $0.206
+0.05%
$61.07 million $4.46 million
Apr 4, 5 AM $0.206
+0.04%
$61.04 million $4.59 million
Apr 4, 4 AM $0.206
+0.00%
$61.02 million $4.65 million
Apr 4, 3 AM $0.206
-0.39%
$61.02 million $5.8 million
Apr 4, 2 AM $0.207
-0.29%
$61.26 million $5.88 million
Apr 4, 1 AM $0.207
-0.73%
$61.44 million $6.05 million
Apr 4, 12 AM $0.209
+0.75%
$61.89 million $6.05 million
Apr 3, 11 PM $0.207
-0.30%
$61.43 million $6 million
Apr 3, 10 PM $0.208
+0.32%
$61.61 million $5.96 million
Apr 3, 9 PM $0.207
+0.49%
$61.42 million $6.03 million
Apr 3, 8 PM $0.206
-0.70%
$61.12 million $6.08 million
Apr 3, 7 PM $0.208
-0.42%
$61.55 million $6.11 million
Apr 3, 6 PM $0.209
+0.26%
$61.82 million $6.08 million
Apr 3, 5 PM $0.208
-1.52%
$61.66 million $6.05 million
Apr 3, 4 PM $0.211
+0.74%
$62.61 million $6.16 million