FOUR Historical Data

FORM Page 73
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $0.21
-0.43%
$62.15 million $6.27 million
Apr 3, 2 PM $0.211
+3.11%
$62.39 million $5.89 million
Apr 3, 1 PM $0.204
+0.29%
$60.51 million $5.63 million
Apr 3, 12 PM $0.204
+1.01%
$60.39 million $6.25 million
Apr 3, 11 AM $0.202
-0.57%
$59.78 million $6.28 million
Apr 3, 10 AM $0.203
+0.43%
$60.12 million $6.37 million
Apr 3, 9 AM $0.202
+1.03%
$59.87 million $6.58 million
Apr 3, 8 AM $0.2
+0.08%
$59.26 million $7.05 million
Apr 3, 7 AM $0.2
+0.23%
$59.21 million $7.17 million
Apr 3, 6 AM $0.199
+0.90%
$59.07 million $7.4 million
Apr 3, 5 AM $0.198
+0.38%
$58.54 million $7.5 million
Apr 3, 4 AM $0.197
+0.17%
$58.33 million $7.78 million
Apr 3, 3 AM $0.197
-0.24%
$58.23 million $7.36 million
Apr 3, 2 AM $0.197
-0.42%
$58.38 million $9.61 million
Apr 3, 1 AM $0.198
-0.62%
$58.62 million $9.67 million
Apr 3, 12 AM $0.199
-0.21%
$58.99 million $11.13 million
Apr 2, 11 PM $0.2
-0.35%
$59.11 million $11.07 million
Apr 2, 10 PM $0.2
-0.04%
$59.32 million $11.16 million
Apr 2, 9 PM $0.2
-0.41%
$59.34 million $11.16 million
Apr 2, 8 PM $0.201
+0.74%
$59.59 million $11.07 million
Apr 2, 7 PM $0.2
-1.67%
$59.15 million $11.15 million
Apr 2, 6 PM $0.203
+1.22%
$60.15 million $11.08 million
Apr 2, 5 PM $0.201
+0.26%
$59.43 million $11.07 million
Apr 2, 4 PM $0.2
-0.04%
$59.27 million $10.89 million
Apr 2, 3 PM $0.2
-0.22%
$59.29 million $11.01 million
Apr 2, 2 PM $0.201
-0.29%
$59.42 million $10.9 million
Apr 2, 1 PM $0.201
-0.93%
$59.59 million $13.65 million
Apr 2, 12 PM $0.203
-1.22%
$60.15 million $12.98 million
Apr 2, 11 AM $0.206
+0.43%
$60.9 million $13.06 million
Apr 2, 10 AM $0.205
+1.40%
$60.64 million $12.98 million
Apr 2, 9 AM $0.202
-0.29%
$59.8 million $12.81 million
Apr 2, 8 AM $0.202
-1.42%
$59.97 million $12.4 million
Apr 2, 7 AM $0.205
+0.55%
$60.84 million $12.36 million
Apr 2, 6 AM $0.204
+0.72%
$60.5 million $12.12 million
Apr 2, 5 AM $0.203
+0.26%
$60.07 million $11.97 million
Apr 2, 4 AM $0.202
-0.64%
$59.93 million $11.7 million
Apr 2, 3 AM $0.204
-6.05%
$60.31 million $10.87 million
Apr 2, 2 AM $0.217
+0.56%
$64.22 million $8.8 million
Apr 2, 1 AM $0.216
-4.46%
$63.86 million $8.45 million
Apr 2, 12 AM $0.226
+0.00%
$66.84 million $7.05 million
Apr 1, 11 PM $0.226
+0.52%
$66.84 million $7.06 million
Apr 1, 10 PM $0.224
-0.88%
$66.5 million $7.02 million
Apr 1, 9 PM $0.226
-0.23%
$67.09 million $6.98 million
Apr 1, 8 PM $0.227
-0.05%
$67.25 million $7.08 million
Apr 1, 7 PM $0.227
+0.00%
$67.28 million $6.94 million
Apr 1, 6 PM $0.227
-0.52%
$67.28 million $6.99 million
Apr 1, 5 PM $0.228
-0.98%
$67.63 million $6.94 million
Apr 1, 4 PM $0.231
-0.55%
$68.3 million $6.87 million
Apr 1, 3 PM $0.232
+2.55%
$68.7 million $6.59 million
Apr 1, 2 PM $0.226
-4.93%
$66.99 million $6.52 million