FOUR Historical Data

FORM Page 74
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $0.226
-4.93%
$66.99 million $6.52 million
Apr 1, 1 PM $0.238
+0.43%
$70.46 million $3.89 million
Apr 1, 12 PM $0.237
+0.01%
$70.16 million $3.99 million
Apr 1, 11 AM $0.237
-0.60%
$70.15 million $3.66 million
Apr 1, 10 AM $0.238
+0.91%
$70.57 million $3.66 million
Apr 1, 9 AM $0.236
-0.29%
$69.94 million $3.5 million
Apr 1, 8 AM $0.237
+0.23%
$70.14 million $3.34 million
Apr 1, 7 AM $0.236
+0.35%
$69.98 million $3.26 million
Apr 1, 6 AM $0.235
+0.69%
$69.72 million $3.29 million
Apr 1, 5 AM $0.234
+0.06%
$69.24 million $3.24 million
Apr 1, 4 AM $0.234
-0.47%
$69.2 million $3.25 million
Apr 1, 3 AM $0.235
-0.51%
$69.53 million $3.11 million
Apr 1, 2 AM $0.236
+0.66%
$69.89 million $3.16 million
Apr 1, 1 AM $0.234
-0.98%
$69.43 million $3.15 million
Apr 1, 12 AM $0.237
-0.20%
$70.12 million $3.24 million
Mar 31, 11 PM $0.237
-0.53%
$70.25 million $3.24 million
Mar 31, 10 PM $0.238
-0.05%
$70.65 million $3.2 million
Mar 31, 9 PM $0.239
-0.22%
$70.68 million $3.22 million
Mar 31, 8 PM $0.239
-0.41%
$70.84 million $3.11 million
Mar 31, 7 PM $0.24
+0.53%
$71.13 million $3.1 million
Mar 31, 6 PM $0.239
-0.26%
$70.75 million $3.14 million
Mar 31, 5 PM $0.239
-1.06%
$70.94 million $3.23 million
Mar 31, 4 PM $0.242
+1.61%
$71.7 million $3.24 million
Mar 31, 3 PM $0.238
-1.04%
$70.58 million $3.28 million
Mar 31, 2 PM $0.241
+1.64%
$71.32 million $3.18 million
Mar 31, 1 PM $0.237
+0.89%
$70.17 million $2.88 million
Mar 31, 12 PM $0.235
-0.17%
$69.55 million $2.76 million
Mar 31, 11 AM $0.235
+1.34%
$69.66 million $2.87 million
Mar 31, 10 AM $0.232
-0.56%
$68.74 million $2.9 million
Mar 31, 9 AM $0.233
-0.05%
$69.13 million $2.9 million
Mar 31, 8 AM $0.233
-1.23%
$69.16 million $2.87 million
Mar 31, 7 AM $0.236
-1.61%
$70.03 million $2.89 million
Mar 31, 6 AM $0.24
+0.62%
$71.17 million $2.87 million
Mar 31, 5 AM $0.239
+0.88%
$70.73 million $2.84 million
Mar 31, 4 AM $0.237
+0.76%
$70.12 million $2.79 million
Mar 31, 3 AM $0.235
+0.26%
$69.59 million $2.83 million
Mar 31, 2 AM $0.234
-0.75%
$69.41 million $2.97 million
Mar 31, 1 AM $0.236
+1.79%
$69.94 million $4.18 million
Mar 31, 12 AM $0.232
+0.71%
$68.71 million $4.11 million
Mar 30, 11 PM $0.23
-0.39%
$68.23 million $4.14 million
Mar 30, 10 PM $0.231
-0.46%
$68.49 million $4.16 million
Mar 30, 9 PM $0.232
+0.48%
$68.81 million $4.12 million
Mar 30, 8 PM $0.231
-0.15%
$68.48 million $4.13 million
Mar 30, 7 PM $0.231
+0.22%
$68.58 million $4.1 million
Mar 30, 6 PM $0.231
-0.93%
$68.43 million $3.97 million
Mar 30, 5 PM $0.233
-1.12%
$69.08 million $3.9 million
Mar 30, 4 PM $0.236
+0.55%
$69.86 million $3.84 million
Mar 30, 3 PM $0.234
-0.55%
$69.47 million $3.74 million
Mar 30, 2 PM $0.236
-0.71%
$69.86 million $3.71 million
Mar 30, 1 PM $0.237
-0.95%
$70.36 million $3.64 million