FOUR Historical Data

FORM Page 75
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $0.237
-0.95%
$70.36 million $3.64 million
Mar 30, 12 PM $0.24
+0.20%
$71.03 million $3.64 million
Mar 30, 11 AM $0.239
-0.87%
$70.87 million $3.66 million
Mar 30, 10 AM $0.241
+0.66%
$71.5 million $3.67 million
Mar 30, 9 AM $0.24
-0.02%
$71.03 million $3.69 million
Mar 30, 8 AM $0.24
+0.12%
$71.04 million $3.68 million
Mar 30, 7 AM $0.24
+0.03%
$70.96 million $3.66 million
Mar 30, 6 AM $0.239
-0.70%
$70.94 million $3.59 million
Mar 30, 5 AM $0.241
-0.12%
$71.44 million $3.63 million
Mar 30, 4 AM $0.241
+1.16%
$71.52 million $3.57 million
Mar 30, 3 AM $0.239
+1.36%
$70.7 million $3.45 million
Mar 30, 2 AM $0.235
-6.83%
$69.75 million $3.25 million
Mar 30, 1 AM $0.253
+1.53%
$74.86 million $2.15 million
Mar 30, 12 AM $0.249
+0.70%
$73.74 million $2.23 million
Mar 29, 11 PM $0.247
-1.13%
$73.22 million $2.22 million
Mar 29, 10 PM $0.25
-0.03%
$74.06 million $2.2 million
Mar 29, 9 PM $0.25
-0.09%
$74.08 million $2.19 million
Mar 29, 8 PM $0.25
+0.93%
$74.15 million $2.19 million
Mar 29, 7 PM $0.248
+0.08%
$73.46 million $2.26 million
Mar 29, 6 PM $0.248
-0.16%
$73.4 million $2.34 million
Mar 29, 5 PM $0.248
+0.49%
$73.52 million $2.42 million
Mar 29, 4 PM $0.247
-0.82%
$73.16 million $2.42 million
Mar 29, 3 PM $0.249
+0.48%
$73.77 million $2.37 million
Mar 29, 2 PM $0.248
-0.19%
$73.42 million $2.42 million
Mar 29, 1 PM $0.248
-0.13%
$73.55 million $2.48 million
Mar 29, 12 PM $0.249
+0.87%
$73.65 million $2.52 million
Mar 29, 11 AM $0.246
-0.51%
$73.01 million $2.54 million
Mar 29, 10 AM $0.248
-1.03%
$73.38 million $2.54 million
Mar 29, 9 AM $0.25
-0.23%
$74.15 million $2.6 million
Mar 29, 8 AM $0.251
-0.54%
$74.32 million $2.69 million
Mar 29, 7 AM $0.252
+0.01%
$74.73 million $2.65 million
Mar 29, 6 AM $0.252
+0.43%
$74.72 million $2.69 million
Mar 29, 5 AM $0.251
+0.43%
$74.4 million $2.63 million
Mar 29, 4 AM $0.25
-0.10%
$74.08 million $2.67 million
Mar 29, 3 AM $0.25
-0.34%
$74.15 million $2.71 million
Mar 29, 2 AM $0.251
+1.16%
$74.41 million $2.68 million
Mar 29, 1 AM $0.248
-0.47%
$73.55 million $2.62 million
Mar 29, 12 AM $0.249
-1.13%
$73.9 million $2.56 million
Mar 28, 11 PM $0.252
-0.40%
$74.75 million $2.57 million
Mar 28, 10 PM $0.253
+0.38%
$75.05 million $2.51 million
Mar 28, 9 PM $0.252
-0.41%
$74.77 million $2.52 million
Mar 28, 8 PM $0.253
-0.49%
$75.07 million $2.54 million
Mar 28, 7 PM $0.255
+0.20%
$75.44 million $2.47 million
Mar 28, 6 PM $0.254
+0.90%
$75.29 million $2.41 million
Mar 28, 5 PM $0.252
-0.34%
$74.62 million $2.3 million
Mar 28, 4 PM $0.253
+0.94%
$74.87 million $2.32 million
Mar 28, 3 PM $0.25
-0.19%
$74.18 million $2.46 million
Mar 28, 2 PM $0.251
-1.01%
$74.32 million $2.45 million
Mar 28, 1 PM $0.253
+0.33%
$75.08 million $2.44 million
Mar 28, 12 PM $0.253
+0.54%
$74.83 million $2.5 million