FOUR Historical Data

FORM Page 76
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $0.253
+0.54%
$74.83 million $2.5 million
Mar 28, 11 AM $0.251
+1.42%
$74.43 million $2.44 million
Mar 28, 10 AM $0.248
+0.35%
$73.36 million $2.51 million
Mar 28, 9 AM $0.247
-0.31%
$73.11 million $2.61 million
Mar 28, 8 AM $0.248
-0.51%
$73.34 million $2.6 million
Mar 28, 7 AM $0.249
+0.45%
$73.71 million $2.74 million
Mar 28, 6 AM $0.248
-0.04%
$73.38 million $2.73 million
Mar 28, 5 AM $0.248
-0.33%
$73.41 million $2.76 million
Mar 28, 4 AM $0.249
-0.12%
$73.65 million $2.73 million
Mar 28, 3 AM $0.249
+0.07%
$73.74 million $2.76 million
Mar 28, 2 AM $0.249
+0.04%
$73.69 million $2.75 million
Mar 28, 1 AM $0.249
+0.16%
$73.66 million $2.73 million
Mar 28, 12 AM $0.248
+0.08%
$73.54 million $2.75 million
Mar 27, 11 PM $0.248
-0.01%
$73.48 million $2.7 million
Mar 27, 10 PM $0.248
+0.07%
$73.49 million $2.76 million
Mar 27, 9 PM $0.248
+0.19%
$73.44 million $2.8 million
Mar 27, 8 PM $0.247
-0.12%
$73.3 million $2.91 million
Mar 27, 7 PM $0.248
-0.38%
$73.39 million $3.11 million
Mar 27, 6 PM $0.249
+0.17%
$73.65 million $3.1 million
Mar 27, 5 PM $0.248
-0.32%
$73.53 million $3.17 million
Mar 27, 4 PM $0.249
+0.62%
$73.77 million $3.16 million
Mar 27, 3 PM $0.247
-0.36%
$73.31 million $3.12 million
Mar 27, 2 PM $0.248
+0.17%
$73.59 million $3.29 million
Mar 27, 1 PM $0.248
+0.29%
$73.46 million $3.24 million
Mar 27, 12 PM $0.247
-1.60%
$73.25 million $3.14 million
Mar 27, 11 AM $0.251
+0.36%
$74.44 million $3.2 million
Mar 27, 10 AM $0.25
-2.51%
$74.18 million $3.14 million
Mar 27, 9 AM $0.257
-1.02%
$76.1 million $3.14 million
Mar 27, 8 AM $0.259
-0.05%
$76.88 million $3.19 million
Mar 27, 7 AM $0.26
-0.10%
$76.91 million $3.32 million
Mar 27, 6 AM $0.26
-0.25%
$76.99 million $3.4 million
Mar 27, 5 AM $0.261
-0.83%
$77.19 million $3.41 million
Mar 27, 4 AM $0.263
+0.70%
$77.83 million $3.47 million
Mar 27, 3 AM $0.261
-0.88%
$77.3 million $3.5 million
Mar 27, 2 AM $0.263
-0.12%
$78 million $3.56 million
Mar 27, 1 AM $0.264
+0.24%
$78.08 million $3.58 million
Mar 27, 12 AM $0.263
+0.52%
$77.86 million $3.53 million
Mar 26, 11 PM $0.261
-0.15%
$77.45 million $3.54 million
Mar 26, 10 PM $0.262
-0.06%
$77.57 million $3.48 million
Mar 26, 9 PM $0.262
-0.82%
$77.61 million $3.43 million
Mar 26, 8 PM $0.264
+1.87%
$78.29 million $3.32 million
Mar 26, 7 PM $0.259
-0.40%
$76.83 million $3.16 million
Mar 26, 6 PM $0.26
+0.45%
$77.15 million $3.17 million
Mar 26, 5 PM $0.259
+0.07%
$76.79 million $3.14 million
Mar 26, 4 PM $0.259
-0.47%
$76.74 million $3.18 million
Mar 26, 3 PM $0.26
-0.39%
$77.12 million $3.17 million
Mar 26, 2 PM $0.261
+0.75%
$77.42 million $3.06 million
Mar 26, 1 PM $0.259
-0.38%
$76.85 million $3.17 million
Mar 26, 12 PM $0.26
+1.12%
$77.11 million $3.21 million
Mar 26, 11 AM $0.257
-0.94%
$76.27 million $3.18 million