FOUR Historical Data

FORM Page 77
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $0.257
-0.94%
$76.27 million $3.18 million
Mar 26, 10 AM $0.26
-0.50%
$76.98 million $3.87 million
Mar 26, 9 AM $0.261
-1.53%
$77.37 million $3.66 million
Mar 26, 8 AM $0.265
+1.73%
$78.54 million $3.55 million
Mar 26, 7 AM $0.261
+0.26%
$77.22 million $3.5 million
Mar 26, 6 AM $0.26
+0.40%
$76.99 million $3.47 million
Mar 26, 5 AM $0.259
-1.20%
$76.69 million $3.46 million
Mar 26, 4 AM $0.262
+1.04%
$77.63 million $3.46 million
Mar 26, 3 AM $0.259
-0.79%
$76.82 million $3.44 million
Mar 26, 2 AM $0.261
+0.04%
$77.46 million $3.44 million
Mar 26, 1 AM $0.261
-0.50%
$77.42 million $3.48 million
Mar 26, 12 AM $0.263
+0.84%
$77.82 million $3.62 million
Mar 25, 11 PM $0.26
-0.64%
$77.18 million $3.72 million
Mar 25, 10 PM $0.262
+0.45%
$77.67 million $3.76 million
Mar 25, 9 PM $0.261
-0.13%
$77.32 million $3.79 million
Mar 25, 8 PM $0.261
+0.26%
$77.43 million $3.9 million
Mar 25, 7 PM $0.261
+0.06%
$77.23 million $4.4 million
Mar 25, 6 PM $0.261
-0.01%
$77.21 million $4.54 million
Mar 25, 5 PM $0.261
-0.63%
$77.2 million $4.72 million
Mar 25, 4 PM $0.262
-0.07%
$77.71 million $4.82 million
Mar 25, 3 PM $0.263
-1.17%
$77.78 million $4.79 million
Mar 25, 2 PM $0.266
+0.02%
$78.7 million $4.76 million
Mar 25, 1 PM $0.266
-0.54%
$78.69 million $4.72 million
Mar 25, 12 PM $0.267
-0.06%
$79.09 million $4.79 million
Mar 25, 11 AM $0.267
+2.51%
$79.16 million $4.81 million
Mar 25, 10 AM $0.261
+0.16%
$77.23 million $4.15 million
Mar 25, 9 AM $0.26
+0.57%
$77.1 million $4.31 million
Mar 25, 8 AM $0.259
-0.39%
$76.67 million $4.44 million
Mar 25, 7 AM $0.26
-0.64%
$76.97 million $4.33 million
Mar 25, 6 AM $0.262
-0.91%
$77.47 million $4.71 million
Mar 25, 5 AM $0.264
+0.43%
$78.18 million $4.77 million
Mar 25, 4 AM $0.263
-0.96%
$77.85 million $4.8 million
Mar 25, 3 AM $0.265
+0.93%
$78.59 million $4.78 million
Mar 25, 2 AM $0.263
+0.28%
$77.86 million $4.72 million
Mar 25, 1 AM $0.262
-2.04%
$77.65 million $4.67 million
Mar 25, 12 AM $0.268
+1.49%
$79.27 million $4.55 million
Mar 24, 11 PM $0.264
-0.25%
$78.12 million $4.49 million
Mar 24, 10 PM $0.264
-0.44%
$78.32 million $4.49 million
Mar 24, 9 PM $0.265
+0.59%
$78.65 million $4.51 million
Mar 24, 8 PM $0.264
-0.48%
$78.19 million $4.44 million
Mar 24, 7 PM $0.265
+1.06%
$78.58 million $3.9 million
Mar 24, 6 PM $0.262
+0.77%
$77.75 million $3.76 million
Mar 24, 5 PM $0.26
+0.82%
$77.14 million $3.6 million
Mar 24, 4 PM $0.258
-0.69%
$76.51 million $3.59 million
Mar 24, 3 PM $0.26
+1.04%
$77.05 million $3.59 million
Mar 24, 2 PM $0.257
+0.13%
$76.23 million $3.67 million
Mar 24, 1 PM $0.257
-0.39%
$76.13 million $3.68 million
Mar 24, 12 PM $0.258
-0.73%
$76.43 million $3.73 million
Mar 24, 11 AM $0.26
-0.57%
$76.99 million $3.73 million
Mar 24, 10 AM $0.261
-1.27%
$77.43 million $4.09 million