Coinranking
FOUR Historical Data
FORM
Page 78
| Date | | | ||
|---|---|---|---|---|
| Mar 24, 10 AM | $0.261 | -1.27% | ||
| Mar 24, 9 AM | $0.265 | +0.98% | ||
| Mar 24, 8 AM | $0.262 | +0.07% | ||
| Mar 24, 7 AM | $0.262 | +1.17% | ||
| Mar 24, 6 AM | $0.259 | +1.23% | ||
| Mar 24, 5 AM | $0.256 | +0.38% | ||
| Mar 24, 4 AM | $0.255 | -0.20% | ||
| Mar 24, 3 AM | $0.255 | +0.85% | ||
| Mar 24, 2 AM | $0.253 | -0.02% | ||
| Mar 24, 1 AM | $0.253 | -0.16% | ||
| Mar 24, 12 AM | $0.254 | -0.88% | ||
| Mar 23, 11 PM | $0.256 | +0.42% | ||
| Mar 23, 10 PM | $0.255 | -0.63% | ||
| Mar 23, 9 PM | $0.256 | +1.07% | ||
| Mar 23, 8 PM | $0.254 | +0.74% | ||
| Mar 23, 7 PM | $0.252 | -0.68% | ||
| Mar 23, 6 PM | $0.254 | -0.14% | ||
| Mar 23, 5 PM | $0.254 | +0.25% | ||
| Mar 23, 4 PM | $0.253 | +0.27% | ||
| Mar 23, 3 PM | $0.253 | -0.96% | ||
| Mar 23, 2 PM | $0.255 | -1.38% | ||
| Mar 23, 1 PM | $0.259 | +0.34% | ||
| Mar 23, 12 PM | $0.258 | +0.91% | ||
| Mar 23, 11 AM | $0.256 | +2.86% | ||
| Mar 23, 10 AM | $0.248 | -0.38% | ||
| Mar 23, 9 AM | $0.249 | +0.06% | ||
| Mar 23, 8 AM | $0.249 | -2.11% | ||
| Mar 23, 7 AM | $0.255 | +0.37% | ||
| Mar 23, 6 AM | $0.254 | -0.36% | ||
| Mar 23, 5 AM | $0.255 | -0.33% | ||
| Mar 23, 4 AM | $0.255 | +1.71% | ||
| Mar 23, 3 AM | $0.251 | -0.52% | ||
| Mar 23, 2 AM | $0.252 | +0.58% | ||
| Mar 23, 1 AM | $0.251 | +0.94% | ||
| Mar 23, 12 AM | $0.249 | +0.42% | ||
| Mar 22, 11 PM | $0.248 | -1.07% | ||
| Mar 22, 10 PM | $0.25 | +1.28% | ||
| Mar 22, 9 PM | $0.247 | -0.31% | ||
| Mar 22, 8 PM | $0.248 | +0.02% | ||
| Mar 22, 7 PM | $0.248 | -0.97% | ||
| Mar 22, 6 PM | $0.25 | -0.35% | ||
| Mar 22, 5 PM | $0.251 | -1.04% | ||
| Mar 22, 4 PM | $0.254 | +0.01% | ||
| Mar 22, 3 PM | $0.254 | +0.81% | ||
| Mar 22, 2 PM | $0.251 | +0.55% | ||
| Mar 22, 1 PM | $0.25 | -1.00% | ||
| Mar 22, 12 PM | $0.253 | +1.70% | ||
| Mar 22, 11 AM | $0.248 | -0.51% | ||
| Mar 22, 10 AM | $0.25 | +0.10% | ||
| Mar 22, 9 AM | $0.249 | -0.66% | ||