FOUR Historical Data

FORM Page 79
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $0.251
-0.10%
$74.39 million $3.9 million
Mar 22, 7 AM $0.251
+0.71%
$74.47 million $3.82 million
Mar 22, 6 AM $0.25
+0.44%
$73.94 million $3.61 million
Mar 22, 5 AM $0.248
-1.93%
$73.61 million $3.6 million
Mar 22, 4 AM $0.253
+0.92%
$75.06 million $3.6 million
Mar 22, 3 AM $0.251
-0.05%
$74.37 million $3.62 million
Mar 22, 2 AM $0.251
+0.63%
$74.41 million $3.62 million
Mar 22, 1 AM $0.25
+0.78%
$73.94 million $3.55 million
Mar 22, 12 AM $0.248
+0.22%
$73.36 million $3.54 million
Mar 21, 11 PM $0.247
-2.43%
$73.2 million $3.46 million
Mar 21, 10 PM $0.253
-0.54%
$75.02 million $3.32 million
Mar 21, 9 PM $0.255
-0.12%
$75.43 million $3.5 million
Mar 21, 8 PM $0.255
-0.54%
$75.52 million $3.44 million
Mar 21, 7 PM $0.256
+1.91%
$75.93 million $3.09 million
Mar 21, 6 PM $0.252
+0.34%
$74.52 million $3.01 million
Mar 21, 5 PM $0.251
+0.04%
$74.26 million $3.29 million
Mar 21, 4 PM $0.251
-0.29%
$74.23 million $3.4 million
Mar 21, 3 PM $0.251
+0.93%
$74.45 million $3.54 million
Mar 21, 2 PM $0.249
+0.46%
$73.77 million $3.71 million
Mar 21, 1 PM $0.248
+0.03%
$73.43 million $3.55 million
Mar 21, 12 PM $0.248
+0.45%
$73.4 million $3.58 million
Mar 21, 11 AM $0.247
-0.28%
$73.07 million $3.6 million
Mar 21, 10 AM $0.247
+0.49%
$73.27 million $3.6 million
Mar 21, 9 AM $0.246
-1.25%
$72.92 million $3.58 million
Mar 21, 8 AM $0.249
+0.13%
$73.84 million $3.6 million
Mar 21, 7 AM $0.249
-0.07%
$73.75 million $3.66 million
Mar 21, 6 AM $0.249
+0.12%
$73.8 million $3.81 million
Mar 21, 5 AM $0.249
-0.03%
$73.71 million $3.84 million
Mar 21, 4 AM $0.249
+0.48%
$73.73 million $3.79 million
Mar 21, 3 AM $0.248
+0.57%
$73.38 million $4.19 million
Mar 21, 2 AM $0.246
+0.43%
$72.97 million $4.19 million
Mar 21, 1 AM $0.246
-0.06%
$72.79 million $4.25 million
Mar 21, 12 AM $0.246
+0.70%
$72.83 million $4.28 million
Mar 20, 11 PM $0.244
-0.35%
$72.32 million $4.34 million
Mar 20, 10 PM $0.245
+0.56%
$72.58 million $4.43 million
Mar 20, 9 PM $0.244
+1.19%
$72.17 million $4.27 million
Mar 20, 8 PM $0.241
-0.29%
$71.32 million $4.23 million
Mar 20, 7 PM $0.241
+0.78%
$71.53 million $4.25 million
Mar 20, 6 PM $0.24
-1.03%
$70.98 million $4.15 million
Mar 20, 5 PM $0.242
-0.85%
$71.69 million $3.94 million
Mar 20, 4 PM $0.244
+1.22%
$72.31 million $3.85 million
Mar 20, 3 PM $0.241
-1.39%
$71.44 million $3.73 million
Mar 20, 2 PM $0.245
+0.02%
$72.44 million $3.51 million
Mar 20, 1 PM $0.244
-0.35%
$72.42 million $3.52 million
Mar 20, 12 PM $0.245
-0.50%
$72.68 million $3.57 million
Mar 20, 11 AM $0.247
-0.37%
$73.04 million $3.64 million
Mar 20, 10 AM $0.247
+0.49%
$73.31 million $3.64 million
Mar 20, 9 AM $0.246
-0.42%
$72.96 million $3.75 million
Mar 20, 8 AM $0.247
-0.83%
$73.26 million $3.89 million
Mar 20, 7 AM $0.249
+0.54%
$73.87 million $3.8 million