FOUR Historical Data

FORM Page 8
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $2.67
-0.06%
$783.52 million $69.01 million
Sep 11, 2025 $2.67
-11.84%
$784.36 million $197.59 million
Sep 10, 2025 $3.03
-2.10%
$889.55 million $27.17 million
Sep 9, 2025 $3.09
-18.33%
$909.01 million $75.28 million
Sep 8, 2025 $3.79
-5.53%
$1.11 billion $51.81 million
Sep 7, 2025 $4.01
+9.05%
$1.18 billion $27.56 million
Sep 6, 2025 $3.67
+0.18%
$1.08 billion $13.9 million
Sep 5, 2025 $3.67
-1.05%
$1.08 billion $16.72 million
Sep 4, 2025 $3.7
+2.72%
$1.09 billion $42.19 million
Sep 3, 2025 $3.61
+9.03%
$1.06 billion $40.38 million
Sep 2, 2025 $3.32
+4.06%
$973.27 million $64.55 million
Sep 1, 2025 $3.19
+4.21%
$936.97 million $135.55 million
Aug 31, 2025 $3.07
-18.31%
$899.81 million $188 million
Aug 30, 2025 $3.78
+4.37%
$1.1 billion $35.2 million
Aug 29, 2025 $3.62
-2.05%
$1.06 billion $46.94 million
Aug 28, 2025 $3.7
+5.73%
$1.09 billion $62.75 million
Aug 27, 2025 $3.55
+1.51%
$1.03 billion $37.15 million
Aug 26, 2025 $3.5
+2.17%
$1.03 billion $22.09 million
Aug 25, 2025 $3.42
-1.10%
$1 billion $9.43 million
Aug 24, 2025 $3.47
-2.28%
$1.01 billion $6.63 million
Aug 23, 2025 $3.53
-0.26%
$1.04 billion $8.2 million
Aug 22, 2025 $3.53
-2.32%
$1.03 billion $13.16 million
Aug 21, 2025 $3.63
+1.37%
$1.06 billion $16.04 million
Aug 20, 2025 $3.58
+1.00%
$1.05 billion $14.28 million
Aug 19, 2025 $3.54
-5.11%
$1.04 billion $7.6 million
Aug 18, 2025 $3.73
+0.15%
$1.09 billion $9.92 million
Aug 17, 2025 $3.73
-0.18%
$1.09 billion $9.37 million
Aug 16, 2025 $3.73
-0.98%
$1.09 billion $4.99 million
Aug 15, 2025 $3.77
-0.88%
$1.1 billion $10.5 million
Aug 14, 2025 $3.81
-2.27%
$1.11 billion $15.15 million
Aug 13, 2025 $3.9
+3.23%
$1.14 billion $10.06 million
Aug 12, 2025 $3.77
-1.92%
$1.1 billion $10.73 million
Aug 11, 2025 $3.85
-1.22%
$1.12 billion $9.84 million
Aug 10, 2025 $3.89
-4.89%
$1.14 billion $22.41 million
Aug 9, 2025 $4.09
+4.09%
$1.21 billion $11.71 million
Aug 8, 2025 $3.93
+0.62%
$1.16 billion $12.5 million
Aug 7, 2025 $3.91
+3.80%
$1.15 billion $18.78 million
Aug 6, 2025 $3.77
-0.78%
$1.11 billion $7.16 million
Aug 5, 2025 $3.8
-0.81%
$1.12 billion $9.06 million
Aug 4, 2025 $3.83
+0.39%
$1.12 billion $11.1 million
Aug 3, 2025 $3.81
+3.33%
$1.11 billion $13.45 million
Aug 2, 2025 $3.71
-2.13%
$1.08 billion $19.69 million
Aug 1, 2025 $3.79
+0.20%
$1.11 billion $19.56 million
Jul 31, 2025 $3.79
-0.99%
$1.12 billion $29.89 million
Jul 30, 2025 $3.83
+0.90%
$1.13 billion $31.44 million
Jul 29, 2025 $3.79
+11.40%
$1.12 billion $51.33 million
Jul 28, 2025 $3.4
-1.96%
$994.45 million $7.89 million
Jul 27, 2025 $3.47
+3.47%
$1.01 billion $11.33 million
Jul 26, 2025 $3.35
-1.22%
$980.35 million $9.08 million
Jul 25, 2025 $3.4
-3.63%
$992.39 million $14.62 million