Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FOUR Historical Data

FORM Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 9 AM $0.275
-0.06%
$105.03 million $3.42 million
Oct 10, 8 AM $0.275
-0.25%
$105.09 million $3.41 million
Oct 10, 7 AM $0.276
+0.41%
$105.37 million $3.48 million
Oct 10, 6 AM $0.275
-0.12%
$104.94 million $3.5 million
Oct 10, 5 AM $0.275
+0.05%
$105.07 million $3.54 million
Oct 10, 4 AM $0.275
+0.61%
$105.01 million $3.53 million
Oct 10, 3 AM $0.273
+0.57%
$104.37 million $3.5 million
Oct 10, 2 AM $0.272
+0.11%
$103.78 million $3.43 million
Oct 10, 1 AM $0.271
+0.32%
$103.67 million $3.4 million
Oct 10, 12 AM $0.271
+0.73%
$103.34 million $3.43 million
Oct 9, 11 PM $0.269
+0.06%
$102.59 million $3.38 million
Oct 9, 10 PM $0.268
+0.46%
$102.53 million $3.4 million
Oct 9, 9 PM $0.267
-0.02%
$102.05 million $3.34 million
Oct 9, 8 PM $0.267
+0.33%
$102.08 million $3.36 million
Oct 9, 7 PM $0.266
-0.52%
$101.75 million $3.35 million
Oct 9, 6 PM $0.268
-0.73%
$102.28 million $3.43 million
Oct 9, 5 PM $0.27
-0.45%
$103.03 million $3.57 million
Oct 9, 4 PM $0.271
+1.10%
$103.5 million $4.14 million
Oct 9, 3 PM $0.268
-0.14%
$102.37 million $6.67 million
Oct 9, 2 PM $0.268
+0.98%
$102.52 million $10.75 million
Oct 9, 1 PM $0.266
-0.56%
$101.52 million $10.38 million
Oct 9, 12 PM $0.267
+0.02%
$102.1 million $10.47 million
Oct 9, 11 AM $0.267
+0.16%
$102.08 million $10.68 million
Oct 9, 10 AM $0.267
-0.67%
$101.92 million $10.67 million
Oct 9, 9 AM $0.269
-0.52%
$102.6 million $10.63 million
Oct 9, 8 AM $0.27
-0.06%
$103.14 million $10.64 million
Oct 9, 7 AM $0.27
-0.15%
$103.2 million $10.57 million
Oct 9, 6 AM $0.271
-0.03%
$103.36 million $10.64 million
Oct 9, 5 AM $0.271
-0.12%
$103.4 million $11.79 million
Oct 9, 4 AM $0.271
+0.72%
$103.52 million $11.8 million
Oct 9, 3 AM $0.269
+0.66%
$102.78 million $11.85 million
Oct 9, 2 AM $0.267
+0.10%
$102.11 million $11.83 million
Oct 9, 1 AM $0.267
+0.41%
$102.02 million $11.87 million
Oct 9, 12 AM $0.266
+0.07%
$101.6 million $11.93 million
Oct 8, 11 PM $0.266
+0.16%
$101.53 million $11.94 million
Oct 8, 10 PM $0.265
+0.09%
$101.37 million $11.92 million
Oct 8, 9 PM $0.265
-0.19%
$101.28 million $11.89 million
Oct 8, 8 PM $0.266
+0.72%
$101.47 million $11.85 million
Oct 8, 7 PM $0.264
+1.63%
$100.75 million $11.78 million
Oct 8, 6 PM $0.26
+2.25%
$99.14 million $11.61 million
Oct 8, 5 PM $0.254
-2.44%
$96.96 million $11.42 million
Oct 8, 4 PM $0.26
-3.56%
$99.38 million $10.84 million
Oct 8, 3 PM $0.27
+1.75%
$103.04 million $8.39 million
Oct 8, 2 PM $0.265
+0.35%
$101.27 million $4.44 million
Oct 8, 1 PM $0.264
+0.36%
$100.92 million $4.8 million
Oct 8, 12 PM $0.263
-0.71%
$100.56 million $5.88 million
Oct 8, 11 AM $0.265
+0.04%
$101.28 million $5.91 million
Oct 8, 10 AM $0.265
-0.94%
$101.24 million $6.04 million
Oct 8, 9 AM $0.268
+0.74%
$102.2 million $6.11 million
Oct 8, 8 AM $0.266
-0.35%
$101.45 million $6.13 million