FOUR Historical Data

FORM Page 8
Download
Date Close Price change Market cap Trading volume
5:42 AM $0.236
-0.07%
$90.25 million $3.76 million
5:41 AM $0.237
-0.02%
$90.25 million $3.76 million
5:40 AM $0.237
+0.00%
$90.25 million $3.77 million
5:39 AM $0.237
-0.02%
$90.35 million $3.77 million
5:38 AM $0.237
+0.00%
$90.35 million $3.77 million
5:37 AM $0.237
+0.11%
$90.35 million $3.77 million
5:36 AM $0.236
+0.02%
$90.35 million $3.77 million
5:35 AM $0.236
+0.00%
$90.35 million $3.77 million
5:34 AM $0.236
+0.01%
$90.24 million $3.77 million
5:33 AM $0.236
+0.08%
$90.24 million $3.77 million
5:32 AM $0.236
+0.12%
$90.24 million $3.77 million
5:31 AM $0.236
+0.03%
$90.24 million $3.77 million
5:30 AM $0.236
+0.02%
$90.24 million $3.77 million
5:29 AM $0.236
-0.01%
$90 million $3.77 million
5:28 AM $0.236
+0.06%
$90 million $3.77 million
5:27 AM $0.236
+0.00%
$90 million $3.77 million
5:26 AM $0.236
+0.03%
$90 million $3.77 million
5:25 AM $0.235
+0.01%
$90 million $3.77 million
5:24 AM $0.235
+0.00%
$89.92 million $3.77 million
5:23 AM $0.235
-0.06%
$89.92 million $3.77 million
5:22 AM $0.236
-0.04%
$89.92 million $3.77 million
5:21 AM $0.236
+0.00%
$89.92 million $3.77 million
5:20 AM $0.236
+0.00%
$89.92 million $3.77 million
5:19 AM $0.236
+0.02%
$90.01 million $3.77 million
5:18 AM $0.236
+0.00%
$90.01 million $3.77 million
5:17 AM $0.236
+0.04%
$90.01 million $3.77 million
5:16 AM $0.236
+0.01%
$90.01 million $3.77 million
5:15 AM $0.236
+0.00%
$90.01 million $3.77 million
5:14 AM $0.236
+0.02%
$89.96 million $3.77 million
5:13 AM $0.236
-0.01%
$89.96 million $3.77 million
5:12 AM $0.236
-0.06%
$89.96 million $3.77 million
5:11 AM $0.236
-0.06%
$89.96 million $3.77 million
5:10 AM $0.236
+0.00%
$89.96 million $3.77 million
5:09 AM $0.236
-0.02%
$90.05 million $3.77 million
5:08 AM $0.236
-0.05%
$90.05 million $3.77 million
5:07 AM $0.236
-0.14%
$90.05 million $3.77 million
5:06 AM $0.236
+0.04%
$90.05 million $3.77 million
5:05 AM $0.236
+0.00%
$90.05 million $3.76 million
5:04 AM $0.236
-0.04%
$90.21 million $3.76 million
5:03 AM $0.236
-0.03%
$90.21 million $3.75 million
5:02 AM $0.236
-0.07%
$90.21 million $3.75 million
5:01 AM $0.237
-0.02%
$90.21 million $3.75 million
5:00 AM $0.237
-0.02%
$90.21 million $3.75 million
4:59 AM $0.237
+0.00%
$90.38 million $3.75 million
4:58 AM $0.237
-0.01%
$90.38 million $3.75 million
4:57 AM $0.237
-0.02%
$90.38 million $3.75 million
4:56 AM $0.237
+0.00%
$90.38 million $3.76 million
4:55 AM $0.237
+0.00%
$90.38 million $3.76 million
4:54 AM $0.237
+0.01%
$90.4 million $3.76 million
4:53 AM $0.237
+0.00%
$90.4 million $3.76 million