Coinranking
FOUR Historical Data
FORM
Page 81
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 6 AM | $0.267 | -0.32% | ||
| Mar 18, 5 AM | $0.268 | -0.50% | ||
| Mar 18, 4 AM | $0.269 | -0.38% | ||
| Mar 18, 3 AM | $0.27 | -0.50% | ||
| Mar 18, 2 AM | $0.272 | +0.22% | ||
| Mar 18, 1 AM | $0.271 | +1.92% | ||
| Mar 18, 12 AM | $0.266 | -0.24% | ||
| Mar 17, 11 PM | $0.267 | -1.16% | ||
| Mar 17, 10 PM | $0.27 | +0.23% | ||
| Mar 17, 9 PM | $0.269 | +1.26% | ||
| Mar 17, 8 PM | $0.266 | +0.47% | ||
| Mar 17, 7 PM | $0.265 | -1.08% | ||
| Mar 17, 6 PM | $0.268 | +0.47% | ||
| Mar 17, 5 PM | $0.266 | -0.55% | ||
| Mar 17, 4 PM | $0.268 | -0.50% | ||
| Mar 17, 3 PM | $0.269 | -0.89% | ||
| Mar 17, 2 PM | $0.272 | +0.57% | ||
| Mar 17, 1 PM | $0.27 | -0.35% | ||
| Mar 17, 12 PM | $0.271 | -1.57% | ||
| Mar 17, 11 AM | $0.275 | +0.20% | ||
| Mar 17, 10 AM | $0.275 | -0.58% | ||
| Mar 17, 9 AM | $0.276 | -0.32% | ||
| Mar 17, 8 AM | $0.277 | -0.67% | ||
| Mar 17, 7 AM | $0.279 | +0.54% | ||
| Mar 17, 6 AM | $0.278 | -0.14% | ||
| Mar 17, 5 AM | $0.278 | +0.24% | ||
| Mar 17, 4 AM | $0.277 | -1.55% | ||
| Mar 17, 3 AM | $0.282 | -0.16% | ||
| Mar 17, 2 AM | $0.282 | -0.75% | ||
| Mar 17, 1 AM | $0.284 | +1.21% | ||
| Mar 17, 12 AM | $0.281 | +0.74% | ||
| Mar 16, 11 PM | $0.279 | -0.60% | ||
| Mar 16, 10 PM | $0.281 | +0.54% | ||
| Mar 16, 9 PM | $0.279 | -0.75% | ||
| Mar 16, 8 PM | $0.281 | +0.57% | ||
| Mar 16, 7 PM | $0.28 | -1.03% | ||
| Mar 16, 6 PM | $0.282 | +2.38% | ||
| Mar 16, 5 PM | $0.276 | +1.16% | ||
| Mar 16, 4 PM | $0.273 | +0.02% | ||
| Mar 16, 3 PM | $0.273 | -0.67% | ||
| Mar 16, 2 PM | $0.274 | -0.71% | ||
| Mar 16, 1 PM | $0.276 | -0.05% | ||
| Mar 16, 12 PM | $0.276 | -0.93% | ||
| Mar 16, 11 AM | $0.279 | +0.76% | ||
| Mar 16, 10 AM | $0.277 | -1.26% | ||
| Mar 16, 9 AM | $0.281 | -0.72% | ||
| Mar 16, 8 AM | $0.283 | +0.03% | ||
| Mar 16, 7 AM | $0.282 | +2.67% | ||
| Mar 16, 6 AM | $0.275 | -0.60% | ||
| Mar 16, 5 AM | $0.277 | +1.82% | ||