Coinranking
FOUR Historical Data
FORM
Page 82
| Date | | | ||
|---|---|---|---|---|
| Mar 16, 5 AM | $0.277 | +1.82% | ||
| Mar 16, 4 AM | $0.272 | -0.25% | ||
| Mar 16, 3 AM | $0.272 | +1.68% | ||
| Mar 16, 2 AM | $0.268 | -0.56% | ||
| Mar 16, 1 AM | $0.269 | +1.34% | ||
| Mar 16, 12 AM | $0.266 | -1.22% | ||
| Mar 15, 11 PM | $0.269 | -0.08% | ||
| Mar 15, 10 PM | $0.269 | +0.18% | ||
| Mar 15, 9 PM | $0.269 | -0.13% | ||
| Mar 15, 8 PM | $0.269 | +0.26% | ||
| Mar 15, 7 PM | $0.269 | -0.97% | ||
| Mar 15, 6 PM | $0.271 | -0.16% | ||
| Mar 15, 5 PM | $0.272 | +0.46% | ||
| Mar 15, 4 PM | $0.27 | -0.35% | ||
| Mar 15, 3 PM | $0.271 | -0.57% | ||
| Mar 15, 2 PM | $0.273 | -0.39% | ||
| Mar 15, 1 PM | $0.274 | -0.27% | ||
| Mar 15, 12 PM | $0.275 | +1.77% | ||
| Mar 15, 11 AM | $0.27 | -0.67% | ||
| Mar 15, 10 AM | $0.272 | +0.74% | ||
| Mar 15, 9 AM | $0.27 | +0.97% | ||
| Mar 15, 8 AM | $0.267 | -0.40% | ||
| Mar 15, 7 AM | $0.268 | -0.34% | ||
| Mar 15, 6 AM | $0.269 | +0.83% | ||
| Mar 15, 5 AM | $0.267 | +0.11% | ||
| Mar 15, 4 AM | $0.267 | +0.43% | ||
| Mar 15, 3 AM | $0.265 | -1.00% | ||
| Mar 15, 2 AM | $0.268 | -0.85% | ||
| Mar 15, 1 AM | $0.27 | +0.09% | ||
| Mar 15, 12 AM | $0.27 | -0.92% | ||
| Mar 14, 11 PM | $0.273 | +0.61% | ||
| Mar 14, 10 PM | $0.271 | -0.42% | ||
| Mar 14, 9 PM | $0.272 | +0.08% | ||
| Mar 14, 8 PM | $0.272 | +0.27% | ||
| Mar 14, 7 PM | $0.271 | -0.53% | ||
| Mar 14, 6 PM | $0.273 | -0.23% | ||
| Mar 14, 5 PM | $0.273 | +0.15% | ||
| Mar 14, 4 PM | $0.273 | -0.62% | ||
| Mar 14, 3 PM | $0.275 | +0.63% | ||
| Mar 14, 2 PM | $0.273 | -1.28% | ||
| Mar 14, 1 PM | $0.276 | -0.41% | ||
| Mar 14, 12 PM | $0.278 | -0.39% | ||
| Mar 14, 11 AM | $0.279 | -0.32% | ||
| Mar 14, 10 AM | $0.28 | +0.46% | ||
| Mar 14, 9 AM | $0.278 | -0.86% | ||
| Mar 14, 8 AM | $0.281 | -0.30% | ||
| Mar 14, 7 AM | $0.282 | -0.94% | ||
| Mar 14, 6 AM | $0.284 | +0.62% | ||
| Mar 14, 5 AM | $0.283 | -0.34% | ||
| Mar 14, 4 AM | $0.283 | -0.41% | ||