FOUR Historical Data

FORM Page 83
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $0.283
-0.41%
$83.98 million $8.52 million
Mar 14, 3 AM $0.285
-0.06%
$84.33 million $8.54 million
Mar 14, 2 AM $0.285
+0.22%
$84.4 million $8.82 million
Mar 14, 1 AM $0.284
+0.24%
$84.21 million $8.95 million
Mar 14, 12 AM $0.284
+0.81%
$84.01 million $9.11 million
Mar 13, 11 PM $0.281
-1.04%
$83.34 million $8.83 million
Mar 13, 10 PM $0.284
-1.11%
$84.22 million $8.43 million
Mar 13, 9 PM $0.287
-1.75%
$85.17 million $8.41 million
Mar 13, 8 PM $0.293
+0.44%
$86.68 million $10.2 million
Mar 13, 7 PM $0.291
-0.62%
$86.3 million $10.66 million
Mar 13, 6 PM $0.293
+0.59%
$86.84 million $11.24 million
Mar 13, 5 PM $0.291
-1.35%
$86.34 million $13.58 million
Mar 13, 4 PM $0.295
+1.33%
$87.52 million $16.98 million
Mar 13, 3 PM $0.292
+0.34%
$86.37 million $18.61 million
Mar 13, 2 PM $0.291
-0.24%
$86.1 million $18.71 million
Mar 13, 1 PM $0.291
+0.77%
$86.31 million $18.91 million
Mar 13, 12 PM $0.289
-0.31%
$85.65 million $19.22 million
Mar 13, 11 AM $0.29
-0.63%
$85.92 million $19.17 million
Mar 13, 10 AM $0.292
-0.21%
$86.46 million $18.59 million
Mar 13, 9 AM $0.292
+0.11%
$86.65 million $18.45 million
Mar 13, 8 AM $0.292
+0.80%
$86.55 million $18.48 million
Mar 13, 7 AM $0.29
-1.39%
$85.86 million $18.45 million
Mar 13, 6 AM $0.294
+0.97%
$87.07 million $18.57 million
Mar 13, 5 AM $0.291
-0.02%
$86.26 million $18.52 million
Mar 13, 4 AM $0.291
-0.91%
$86.27 million $18.49 million
Mar 13, 3 AM $0.294
-0.09%
$87.06 million $18.64 million
Mar 13, 2 AM $0.294
-1.68%
$87.14 million $18.56 million
Mar 13, 1 AM $0.299
-0.12%
$88.62 million $18.52 million
Mar 13, 12 AM $0.299
+1.62%
$88.71 million $18.38 million
Mar 12, 11 PM $0.295
-0.65%
$87.29 million $18.26 million
Mar 12, 10 PM $0.297
-1.50%
$87.86 million $18.14 million
Mar 12, 9 PM $0.301
+1.13%
$89.2 million $17.78 million
Mar 12, 8 PM $0.298
+2.45%
$88.21 million $15.93 million
Mar 12, 7 PM $0.291
-1.30%
$86.12 million $15.06 million
Mar 12, 6 PM $0.295
-1.62%
$87.26 million $14.34 million
Mar 12, 5 PM $0.299
+2.71%
$88.7 million $11.6 million
Mar 12, 4 PM $0.292
+6.08%
$86.38 million $8.37 million
Mar 12, 3 PM $0.275
+1.73%
$81.43 million $6.48 million
Mar 12, 2 PM $0.27
-0.03%
$80.05 million $6.61 million
Mar 12, 1 PM $0.27
+0.29%
$80.07 million $6.49 million
Mar 12, 12 PM $0.269
-0.12%
$79.84 million $6.38 million
Mar 12, 11 AM $0.27
-0.60%
$79.94 million $6.54 million
Mar 12, 10 AM $0.271
+1.02%
$80.42 million $6.63 million
Mar 12, 9 AM $0.269
-0.15%
$79.61 million $6.78 million
Mar 12, 8 AM $0.269
-1.03%
$79.72 million $6.82 million
Mar 12, 7 AM $0.272
-0.53%
$80.56 million $6.87 million
Mar 12, 6 AM $0.273
-0.87%
$80.99 million $6.57 million
Mar 12, 5 AM $0.276
-0.72%
$81.7 million $6.51 million
Mar 12, 4 AM $0.278
+0.26%
$82.29 million $6.51 million
Mar 12, 3 AM $0.277
+0.75%
$82.09 million $6.39 million