FOUR Historical Data

FORM Page 84
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $0.277
+0.75%
$82.09 million $6.39 million
Mar 12, 2 AM $0.275
-1.12%
$81.48 million $6.17 million
Mar 12, 1 AM $0.278
+0.47%
$82.39 million $6.2 million
Mar 12, 12 AM $0.277
-0.06%
$82 million $6.14 million
Mar 11, 11 PM $0.277
+1.64%
$82.04 million $6.02 million
Mar 11, 10 PM $0.272
-0.42%
$80.72 million $6.07 million
Mar 11, 9 PM $0.274
+1.23%
$81.06 million $6.3 million
Mar 11, 8 PM $0.27
+0.35%
$80.07 million $6.33 million
Mar 11, 7 PM $0.269
-0.69%
$79.79 million $6.48 million
Mar 11, 6 PM $0.271
+0.94%
$80.34 million $6.7 million
Mar 11, 5 PM $0.269
-0.86%
$79.59 million $6.81 million
Mar 11, 4 PM $0.271
+0.17%
$80.29 million $6.87 million
Mar 11, 3 PM $0.271
-0.07%
$80.15 million $7.03 million
Mar 11, 2 PM $0.271
+2.16%
$80.21 million $6.93 million
Mar 11, 1 PM $0.265
-0.42%
$78.51 million $6.85 million
Mar 11, 12 PM $0.266
+1.05%
$78.84 million $7.06 million
Mar 11, 11 AM $0.263
+0.02%
$78.02 million $7.09 million
Mar 11, 10 AM $0.263
-0.81%
$78 million $7.07 million
Mar 11, 9 AM $0.265
-0.80%
$78.64 million $7.09 million
Mar 11, 8 AM $0.268
-0.98%
$79.27 million $7.05 million
Mar 11, 7 AM $0.27
-0.14%
$80.06 million $7.03 million
Mar 11, 6 AM $0.271
+0.99%
$80.17 million $7.04 million
Mar 11, 5 AM $0.268
-0.22%
$79.39 million $7.05 million
Mar 11, 4 AM $0.269
-0.31%
$79.56 million $6.96 million
Mar 11, 3 AM $0.269
-0.15%
$79.81 million $6.92 million
Mar 11, 2 AM $0.27
-1.03%
$79.93 million $6.98 million
Mar 11, 1 AM $0.273
+0.64%
$80.74 million $6.91 million
Mar 11, 12 AM $0.271
+0.47%
$80.22 million $7.2 million
Mar 10, 11 PM $0.27
-0.05%
$79.85 million $7.09 million
Mar 10, 10 PM $0.27
-0.75%
$79.87 million $7.04 million
Mar 10, 9 PM $0.272
-1.69%
$80.48 million $6.74 million
Mar 10, 8 PM $0.276
+0.63%
$81.86 million $6.56 million
Mar 10, 7 PM $0.275
-0.56%
$81.35 million $6.46 million
Mar 10, 6 PM $0.276
-1.88%
$81.8 million $6.65 million
Mar 10, 5 PM $0.281
-0.53%
$83.37 million $6.48 million
Mar 10, 4 PM $0.283
+0.34%
$83.81 million $6.36 million
Mar 10, 3 PM $0.282
+0.12%
$83.53 million $6.27 million
Mar 10, 2 PM $0.282
+1.75%
$83.43 million $6.06 million
Mar 10, 1 PM $0.277
-0.62%
$82 million $6.38 million
Mar 10, 12 PM $0.279
-0.14%
$82.51 million $6.59 million
Mar 10, 11 AM $0.279
-0.20%
$82.63 million $6.7 million
Mar 10, 10 AM $0.279
+0.30%
$82.79 million $6.85 million
Mar 10, 9 AM $0.279
+1.21%
$82.55 million $6.92 million
Mar 10, 8 AM $0.275
-0.29%
$81.56 million $7.34 million
Mar 10, 7 AM $0.276
+0.25%
$81.8 million $8.62 million
Mar 10, 6 AM $0.275
+0.34%
$81.61 million $8.77 million
Mar 10, 5 AM $0.275
-0.36%
$81.33 million $8.98 million
Mar 10, 4 AM $0.276
+0.64%
$81.62 million $9.73 million
Mar 10, 3 AM $0.274
-1.11%
$81.1 million $10.07 million
Mar 10, 2 AM $0.277
+0.94%
$82.01 million $10.63 million