FOUR Historical Data

FORM Page 85
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $0.277
+0.94%
$82.01 million $10.63 million
Mar 10, 1 AM $0.274
-0.35%
$81.25 million $11.1 million
Mar 10, 12 AM $0.275
-0.17%
$81.53 million $11.12 million
Mar 9, 11 PM $0.276
-0.27%
$81.67 million $11.23 million
Mar 9, 10 PM $0.276
+0.03%
$81.9 million $11.63 million
Mar 9, 9 PM $0.276
+0.35%
$81.87 million $12.02 million
Mar 9, 8 PM $0.275
-0.31%
$81.58 million $12.14 million
Mar 9, 7 PM $0.276
-0.25%
$81.84 million $12.31 million
Mar 9, 6 PM $0.277
-0.12%
$82.04 million $12.08 million
Mar 9, 5 PM $0.277
-0.58%
$82.14 million $11.98 million
Mar 9, 4 PM $0.279
-0.59%
$82.62 million $12.04 million
Mar 9, 3 PM $0.281
+0.84%
$83.11 million $12.08 million
Mar 9, 2 PM $0.278
-1.47%
$82.42 million $12.37 million
Mar 9, 1 PM $0.282
+0.03%
$83.65 million $12.01 million
Mar 9, 12 PM $0.282
+0.19%
$83.62 million $11.51 million
Mar 9, 11 AM $0.282
+0.71%
$83.46 million $11.54 million
Mar 9, 10 AM $0.28
+0.04%
$82.88 million $11.73 million
Mar 9, 9 AM $0.28
-0.11%
$82.85 million $11.88 million
Mar 9, 8 AM $0.28
+0.84%
$82.95 million $11.79 million
Mar 9, 7 AM $0.278
+1.10%
$82.26 million $11.05 million
Mar 9, 6 AM $0.275
-3.16%
$81.36 million $11.27 million
Mar 9, 5 AM $0.284
+1.55%
$84.02 million $11.01 million
Mar 9, 4 AM $0.279
-0.11%
$82.72 million $10.2 million
Mar 9, 3 AM $0.28
+1.52%
$82.81 million $9.89 million
Mar 9, 2 AM $0.275
+0.87%
$81.57 million $9.29 million
Mar 9, 1 AM $0.273
+1.31%
$80.81 million $8.99 million
Mar 9, 12 AM $0.269
+0.56%
$79.77 million $8.86 million
Mar 8, 11 PM $0.268
-0.14%
$79.32 million $8.86 million
Mar 8, 10 PM $0.268
+0.94%
$79.39 million $8.86 million
Mar 8, 9 PM $0.265
-0.03%
$78.64 million $8.75 million
Mar 8, 8 PM $0.266
+0.77%
$78.67 million $8.68 million
Mar 8, 7 PM $0.263
+1.19%
$78.06 million $8.56 million
Mar 8, 6 PM $0.26
-0.13%
$77.14 million $8.44 million
Mar 8, 5 PM $0.261
+0.50%
$77.23 million $8.56 million
Mar 8, 4 PM $0.259
-0.79%
$76.85 million $8.52 million
Mar 8, 3 PM $0.261
-2.54%
$77.46 million $8.41 million
Mar 8, 2 PM $0.268
+0.36%
$79.48 million $8.23 million
Mar 8, 1 PM $0.267
-1.17%
$79.2 million $8.56 million
Mar 8, 12 PM $0.27
-2.61%
$80.14 million $8.49 million
Mar 8, 11 AM $0.278
+0.79%
$82.29 million $8.55 million
Mar 8, 10 AM $0.276
+2.57%
$81.64 million $8.48 million
Mar 8, 9 AM $0.269
-0.83%
$79.61 million $8.08 million
Mar 8, 8 AM $0.271
+3.56%
$80.28 million $7.76 million
Mar 8, 7 AM $0.262
+1.56%
$77.52 million $7.7 million
Mar 8, 6 AM $0.258
-0.39%
$76.33 million $7.4 million
Mar 8, 5 AM $0.259
+0.11%
$76.62 million $7.69 million
Mar 8, 4 AM $0.258
-0.14%
$76.54 million $8.33 million
Mar 8, 3 AM $0.259
-0.37%
$76.65 million $8.63 million
Mar 8, 2 AM $0.26
-0.35%
$76.95 million $8.78 million
Mar 8, 1 AM $0.261
-0.27%
$77.22 million $8.86 million