FOUR Historical Data

FORM Page 86
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $0.261
-0.27%
$77.22 million $8.86 million
Mar 8, 12 AM $0.261
-0.38%
$77.44 million $8.73 million
Mar 7, 11 PM $0.262
-0.52%
$77.74 million $8.8 million
Mar 7, 10 PM $0.264
-0.43%
$78.15 million $8.37 million
Mar 7, 9 PM $0.265
-0.09%
$78.48 million $8.17 million
Mar 7, 8 PM $0.265
+0.13%
$78.57 million $8.5 million
Mar 7, 7 PM $0.265
-0.28%
$78.47 million $8.74 million
Mar 7, 6 PM $0.266
-0.59%
$78.69 million $8.75 million
Mar 7, 5 PM $0.267
-0.59%
$79.15 million $8.78 million
Mar 7, 4 PM $0.269
-0.33%
$79.63 million $9.01 million
Mar 7, 3 PM $0.27
-0.40%
$79.89 million $9.16 million
Mar 7, 2 PM $0.271
-1.00%
$80.21 million $9.33 million
Mar 7, 1 PM $0.273
+1.04%
$81.02 million $9.27 million
Mar 7, 12 PM $0.271
-1.55%
$80.18 million $10.08 million
Mar 7, 11 AM $0.275
-1.54%
$81.44 million $10.93 million
Mar 7, 10 AM $0.279
-0.20%
$82.71 million $10.83 million
Mar 7, 9 AM $0.28
-0.73%
$82.88 million $11.07 million
Mar 7, 8 AM $0.282
+1.58%
$83.48 million $12.15 million
Mar 7, 7 AM $0.277
+0.10%
$82.18 million $12.2 million
Mar 7, 6 AM $0.277
-1.63%
$82.1 million $12.4 million
Mar 7, 5 AM $0.282
+2.53%
$83.48 million $12.92 million
Mar 7, 4 AM $0.275
+1.52%
$81.42 million $12.78 million
Mar 7, 3 AM $0.271
-0.55%
$80.2 million $14.03 million
Mar 7, 2 AM $0.272
-1.44%
$80.65 million $15.06 million
Mar 7, 1 AM $0.276
-0.34%
$81.82 million $15.03 million
Mar 7, 12 AM $0.277
+1.24%
$82.1 million $15.34 million
Mar 6, 11 PM $0.274
-0.31%
$81.1 million $15.43 million
Mar 6, 10 PM $0.275
-0.08%
$81.35 million $15.66 million
Mar 6, 9 PM $0.275
-1.52%
$81.41 million $15.88 million
Mar 6, 8 PM $0.279
-0.91%
$82.67 million $15.99 million
Mar 6, 7 PM $0.282
+0.11%
$83.43 million $16.16 million
Mar 6, 6 PM $0.281
+0.01%
$83.33 million $16.58 million
Mar 6, 5 PM $0.281
+0.40%
$83.33 million $17.05 million
Mar 6, 4 PM $0.28
-0.41%
$83 million $18.06 million
Mar 6, 3 PM $0.281
+0.85%
$83.34 million $19.69 million
Mar 6, 2 PM $0.279
-1.50%
$82.63 million $20.36 million
Mar 6, 1 PM $0.283
+1.03%
$83.89 million $23.03 million
Mar 6, 12 PM $0.28
-3.13%
$83.07 million $24.55 million
Mar 6, 11 AM $0.289
-0.70%
$85.76 million $26.33 million
Mar 6, 10 AM $0.292
+0.44%
$86.36 million $28.75 million
Mar 6, 9 AM $0.29
+0.01%
$85.99 million $31.87 million
Mar 6, 8 AM $0.29
-1.91%
$85.98 million $32.33 million
Mar 6, 7 AM $0.296
-0.37%
$87.66 million $33.2 million
Mar 6, 6 AM $0.297
-1.77%
$87.99 million $33.38 million
Mar 6, 5 AM $0.302
+0.46%
$89.57 million $33.26 million
Mar 6, 4 AM $0.301
-1.63%
$89.16 million $33.42 million
Mar 6, 3 AM $0.306
-3.09%
$90.64 million $32.63 million
Mar 6, 2 AM $0.316
-0.33%
$93.53 million $32.03 million
Mar 6, 1 AM $0.317
+0.70%
$93.84 million $32.32 million
Mar 6, 12 AM $0.315
-0.13%
$93.19 million $32.88 million