FOUR Historical Data

FORM Page 87
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $0.315
-0.13%
$93.19 million $32.88 million
Mar 5, 11 PM $0.315
-1.53%
$93.29 million $35.54 million
Mar 5, 10 PM $0.32
+1.53%
$94.73 million $36.16 million
Mar 5, 9 PM $0.315
-1.91%
$93.3 million $36.59 million
Mar 5, 8 PM $0.321
+0.54%
$95.12 million $37.05 million
Mar 5, 7 PM $0.319
-0.11%
$94.61 million $37.3 million
Mar 5, 6 PM $0.32
-1.58%
$94.71 million $37.33 million
Mar 5, 5 PM $0.325
-2.80%
$96.26 million $37.54 million
Mar 5, 4 PM $0.334
+3.60%
$99.04 million $37.73 million
Mar 5, 3 PM $0.323
+0.83%
$95.6 million $38.18 million
Mar 5, 2 PM $0.32
-7.03%
$94.84 million $40.32 million
Mar 5, 1 PM $0.344
-2.52%
$102.03 million $40.06 million
Mar 5, 12 PM $0.353
+1.77%
$104.67 million $41.1 million
Mar 5, 11 AM $0.347
+3.88%
$102.85 million $40.89 million
Mar 5, 10 AM $0.334
+8.31%
$99.01 million $42.25 million
Mar 5, 9 AM $0.309
-1.34%
$91.41 million $41.52 million
Mar 5, 8 AM $0.313
+2.03%
$92.66 million $44.15 million
Mar 5, 7 AM $0.307
+0.11%
$90.81 million $45.46 million
Mar 5, 6 AM $0.306
+0.47%
$90.72 million $50.66 million
Mar 5, 5 AM $0.305
-0.86%
$90.3 million $56.01 million
Mar 5, 4 AM $0.307
+1.36%
$91.08 million $59.92 million
Mar 5, 3 AM $0.303
-0.29%
$89.86 million $62.89 million
Mar 5, 2 AM $0.304
+1.70%
$90.12 million $65.08 million
Mar 5, 1 AM $0.299
+0.50%
$88.61 million $67.17 million
Mar 5, 12 AM $0.298
-2.32%
$88.17 million $68.25 million
Mar 4, 11 PM $0.305
-2.00%
$90.27 million $66.45 million
Mar 4, 10 PM $0.311
-1.69%
$92.12 million $68.68 million
Mar 4, 9 PM $0.317
-1.98%
$93.77 million $71.46 million
Mar 4, 8 PM $0.323
-3.34%
$95.66 million $73.99 million
Mar 4, 7 PM $0.334
-0.48%
$98.97 million $78.13 million
Mar 4, 6 PM $0.336
+0.00%
$99.47 million $80.5 million
Mar 4, 5 PM $0.336
-1.89%
$99.46 million $81.21 million
Mar 4, 4 PM $0.343
+1.77%
$-- $80.62 million
Mar 4, 1 PM $0.322
-1.81%
$95.54 million $86.31 million
Mar 4, 12 PM $0.328
-5.06%
$97.29 million $85.44 million
Mar 4, 11 AM $0.346
-4.94%
$102.48 million $88.15 million
Mar 4, 9 AM $0.376
+3.33%
$111.42 million $82.56 million
Mar 4, 8 AM $0.364
-1.09%
$107.83 million $80.44 million
Mar 4, 7 AM $0.368
-2.42%
$109.03 million $78.94 million
Mar 4, 6 AM $0.377
-0.90%
$111.75 million $76.02 million
Mar 4, 5 AM $0.38
+3.59%
$112.69 million $72.47 million
Mar 4, 4 AM $0.367
+4.56%
$108.79 million $69.36 million
Mar 4, 3 AM $0.351
+4.19%
$104.06 million $65.98 million
Mar 4, 2 AM $0.337
+0.20%
$99.87 million $64.8 million
Mar 4, 1 AM $0.337
+2.06%
$99.7 million $64.74 million
Mar 4, 12 AM $0.33
+0.62%
$97.7 million $63.47 million
Mar 3, 11 PM $0.328
-3.67%
$97.13 million $62.16 million
Mar 3, 10 PM $0.34
+5.01%
$100.82 million $59.97 million
Mar 3, 9 PM $0.324
+2.21%
$96.03 million $57.67 million
Mar 3, 8 PM $0.317
+4.16%
$93.95 million $57.16 million