FOUR Historical Data

FORM Page 88
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $0.304
+4.94%
$90.2 million $56.02 million
Mar 3, 6 PM $0.29
+4.82%
$85.94 million $57.29 million
Mar 3, 5 PM $0.277
+2.80%
$81.99 million $59.67 million
Mar 3, 4 PM $0.269
+5.67%
$79.75 million $66.08 million
Mar 3, 3 PM $0.255
-16.09%
$75.47 million $70.49 million
Mar 3, 2 PM $0.304
+6.98%
$89.99 million $71.23 million
Mar 3, 1 PM $0.284
+0.26%
$84.12 million $69.01 million
Mar 3, 12 PM $0.283
+2.36%
$83.91 million $68.87 million
Mar 3, 11 AM $0.277
-1.60%
$81.96 million $68.99 million
Mar 3, 10 AM $0.281
+0.29%
$83.29 million $67.99 million
Mar 3, 9 AM $0.28
-0.04%
$83.04 million $67.39 million
Mar 3, 8 AM $0.28
-1.60%
$83.08 million $66.65 million
Mar 3, 7 AM $0.285
-0.43%
$84.38 million $65.92 million
Mar 3, 6 AM $0.286
+2.41%
$84.75 million $63.36 million
Mar 3, 5 AM $0.279
-2.03%
$82.75 million $61.46 million
Mar 3, 4 AM $0.285
+0.35%
$84.46 million $60.66 million
Mar 3, 3 AM $0.284
+0.54%
$84.16 million $60.42 million
Mar 3, 2 AM $0.283
+1.43%
$83.71 million $59.28 million
Mar 3, 1 AM $0.279
+1.43%
$82.53 million $57.65 million
Mar 3, 12 AM $0.275
+0.24%
$81.37 million $57.73 million
Mar 2, 11 PM $0.274
-1.39%
$81.17 million $57.35 million
Mar 2, 10 PM $0.278
-2.12%
$82.31 million $57.42 million
Mar 2, 9 PM $0.284
-2.22%
$84.18 million $56.36 million
Mar 2, 8 PM $0.29
-2.04%
$86.04 million $54.35 million
Mar 2, 7 PM $0.296
+2.66%
$87.81 million $50.85 million
Mar 2, 6 PM $0.289
+2.39%
$85.54 million $46.92 million
Mar 2, 5 PM $0.282
+3.43%
$83.52 million $43.56 million
Mar 2, 4 PM $0.273
+1.41%
$80.75 million $36.85 million
Mar 2, 3 PM $0.269
+11.07%
$79.57 million $32.6 million
Mar 2, 2 PM $0.242
+5.72%
$71.65 million $23.59 million
Mar 2, 1 PM $0.229
+2.59%
$67.78 million $21.7 million
Mar 2, 12 PM $0.223
-0.16%
$66.07 million $22.4 million
Mar 2, 11 AM $0.223
+3.11%
$66.17 million $22.49 million
Mar 2, 10 AM $0.217
-0.06%
$64.18 million $27.37 million
Mar 2, 9 AM $0.217
-1.58%
$64.22 million $35.2 million
Mar 2, 8 AM $0.22
+1.71%
$65.25 million $34.7 million
Mar 2, 7 AM $0.217
+0.97%
$64.15 million $34.07 million
Mar 2, 6 AM $0.214
-1.00%
$63.53 million $33.76 million
Mar 2, 5 AM $0.217
-1.32%
$64.17 million $32.93 million
Mar 2, 4 AM $0.219
-0.55%
$65.03 million $31.94 million
Mar 2, 3 AM $0.221
+2.72%
$65.39 million $31.35 million
Mar 2, 2 AM $0.215
-2.54%
$63.66 million $30.86 million
Mar 2, 1 AM $0.22
+0.30%
$65.32 million $29.86 million
Mar 2, 12 AM $0.22
+0.74%
$65.12 million $28.74 million
Mar 1, 11 PM $0.218
+2.52%
$64.63 million $27.61 million
Mar 1, 10 PM $0.213
-0.19%
$63.04 million $26.57 million
Mar 1, 9 PM $0.213
+2.66%
$63.16 million $26.1 million
Mar 1, 8 PM $0.208
-1.46%
$61.52 million $25.01 million
Mar 1, 7 PM $0.211
-1.49%
$62.43 million $24.65 million
Mar 1, 6 PM $0.214
+3.48%
$63.38 million $24.14 million