FOUR Historical Data

FORM Page 89
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $0.214
+3.48%
$63.38 million $24.14 million
Mar 1, 5 PM $0.207
-3.38%
$61.25 million $23.36 million
Mar 1, 4 PM $0.214
+1.29%
$63.39 million $22.55 million
Mar 1, 3 PM $0.211
+1.53%
$62.57 million $20 million
Mar 1, 2 PM $0.208
+0.70%
$61.63 million $19.42 million
Mar 1, 1 PM $0.207
-0.90%
$61.2 million $18.77 million
Mar 1, 12 PM $0.208
+0.59%
$62.02 million $17.34 million
Mar 1, 11 AM $0.207
-8.03%
$61.38 million $15.66 million
Mar 1, 10 AM $0.225
+18.17%
$66.73 million $10.5 million
Mar 1, 9 AM $0.191
-0.42%
$56.47 million $2.43 million
Mar 1, 8 AM $0.191
-1.20%
$56.71 million $2.48 million
Mar 1, 7 AM $0.194
+1.21%
$57.4 million $2.61 million
Mar 1, 6 AM $0.191
-0.87%
$56.72 million $2.91 million
Mar 1, 5 AM $0.193
+0.21%
$57.21 million $3.48 million
Mar 1, 4 AM $0.193
+0.00%
$57.09 million $3.49 million
Mar 1, 3 AM $0.193
-1.21%
$57.09 million $3.49 million
Mar 1, 2 AM $0.195
+1.32%
$57.79 million $3.49 million
Mar 1, 1 AM $0.193
+1.94%
$57.04 million $3.38 million
Mar 1, 12 AM $0.189
-0.61%
$55.95 million $3.23 million
Feb 28, 11 PM $0.19
-0.31%
$56.3 million $3.21 million
Feb 28, 10 PM $0.191
+0.80%
$56.47 million $3.19 million
Feb 28, 9 PM $0.189
-0.50%
$56.02 million $3.21 million
Feb 28, 8 PM $0.19
+1.72%
$56.3 million $3.19 million
Feb 28, 7 PM $0.187
+0.95%
$55.35 million $3.12 million
Feb 28, 6 PM $0.185
+1.33%
$54.83 million $3.09 million
Feb 28, 5 PM $0.183
-0.23%
$54.11 million $3.2 million
Feb 28, 4 PM $0.183
+0.02%
$54.24 million $3.19 million
Feb 28, 3 PM $0.183
+0.12%
$54.23 million $3.17 million
Feb 28, 2 PM $0.183
-0.29%
$54.16 million $3.09 million
Feb 28, 1 PM $0.183
+0.86%
$54.08 million $2.96 million
Feb 28, 12 PM $0.181
-0.09%
$53.62 million $3.06 million
Feb 28, 11 AM $0.181
-0.50%
$53.67 million $3.07 million
Feb 28, 10 AM $0.182
+0.26%
$53.94 million $3.15 million
Feb 28, 9 AM $0.182
+0.26%
$53.8 million $3.16 million
Feb 28, 8 AM $0.181
-1.24%
$53.66 million $3.19 million
Feb 28, 7 AM $0.183
+0.61%
$54.33 million $2.1 million
Feb 28, 6 AM $0.182
-4.15%
$54.01 million $1.91 million
Feb 28, 5 AM $0.19
-0.21%
$56.35 million $1.58 million
Feb 28, 4 AM $0.191
-0.28%
$56.47 million $1.59 million
Feb 28, 3 AM $0.191
-0.83%
$56.65 million $1.64 million
Feb 28, 2 AM $0.193
+0.69%
$57.13 million $2.4 million
Feb 28, 1 AM $0.192
-0.20%
$56.74 million $2.42 million
Feb 28, 12 AM $0.192
+0.31%
$56.83 million $2.43 million
Feb 27, 11 PM $0.191
+0.77%
$56.66 million $2.43 million
Feb 27, 10 PM $0.19
+0.02%
$56.22 million $2.42 million
Feb 27, 9 PM $0.19
-0.61%
$56.21 million $2.43 million
Feb 27, 8 PM $0.191
+0.20%
$56.56 million $2.46 million
Feb 27, 7 PM $0.191
-0.60%
$56.44 million $2.49 million
Feb 27, 6 PM $0.192
-1.00%
$56.78 million $2.6 million
Feb 27, 5 PM $0.194
+0.74%
$57.35 million $2.51 million