FOUR Historical Data

FORM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $3.52
+0.77%
$1.03 billion $11.13 million
Jul 23, 2025 $3.5
-1.93%
$1.02 billion $10.57 million
Jul 22, 2025 $3.57
+1.46%
$1.05 billion $10.86 million
Jul 21, 2025 $3.51
+0.81%
$1.04 billion $11.73 million
Jul 20, 2025 $3.49
-0.77%
$1.03 billion $9.3 million
Jul 19, 2025 $3.51
+2.24%
$1.04 billion $7.89 million
Jul 18, 2025 $3.44
+2.00%
$998.89 million $18.69 million
Jul 17, 2025 $3.37
+6.79%
$979.23 million $11.41 million
Jul 16, 2025 $3.15
+1.22%
$931.16 million $15.25 million
Jul 15, 2025 $3.12
-4.98%
$905.92 million $19.65 million
Jul 14, 2025 $3.28
-1.73%
$953.38 million $27.08 million
Jul 13, 2025 $3.34
-2.40%
$985.2 million $16.61 million
Jul 12, 2025 $3.42
+3.51%
$1.01 billion $17.47 million
Jul 11, 2025 $3.31
+9.79%
$974.9 million $67.87 million
Jul 10, 2025 $2.98
+2.51%
$877.02 million $10.09 million
Jul 9, 2025 $2.9
+6.56%
$841.67 million $11.58 million
Jul 8, 2025 $2.72
+1.01%
$789.77 million $8.06 million
Jul 7, 2025 $2.7
-0.91%
$793.98 million $11.32 million
Jul 6, 2025 $2.72
-2.81%
$801.52 million $10.4 million
Jul 5, 2025 $2.8
-1.11%
$812.05 million $12.23 million
Jul 4, 2025 $2.83
+1.72%
$833.94 million $36.71 million
Jul 3, 2025 $2.78
-3.05%
$819.82 million $11.04 million
Jul 2, 2025 $2.87
-3.46%
$845.63 million $10.05 million
Jul 1, 2025 $2.97
+1.77%
$862.49 million $11.92 million
Jun 30, 2025 $2.92
+0.33%
$846.82 million $10.75 million
Jun 29, 2025 $2.91
+3.85%
$857.22 million $14.51 million
Jun 28, 2025 $2.8
-0.92%
$825.4 million $8.15 million
Jun 27, 2025 $2.83
+1.17%
$820.12 million $10.73 million
Jun 26, 2025 $2.8
-0.45%
$810.65 million $13.13 million
Jun 25, 2025 $2.81
+3.96%
$814.35 million $18.13 million
Jun 24, 2025 $2.7
-3.43%
$783.29 million $134.3 million
Jun 23, 2025 $2.8
+16.87%
$806.89 million $30.03 million
Jun 22, 2025 $2.39
+2.33%
$690.39 million $26.47 million
Jun 21, 2025 $2.34
-3.29%
$674.73 million $11.31 million
Jun 20, 2025 $2.42
+0.36%
$697.19 million $12.23 million
Jun 19, 2025 $2.41
-4.42%
$694.67 million $23.06 million
Jun 18, 2025 $2.52
-1.66%
$726.5 million $97.15 million
Jun 17, 2025 $2.57
-0.86%
$738.8 million $32.71 million
Jun 16, 2025 $2.59
-1.13%
$745.26 million $70.19 million
Jun 15, 2025 $2.62
-0.86%
$753.74 million $8.43 million
Jun 14, 2025 $2.64
-1.23%
$760.34 million $9.21 million
Jun 13, 2025 $2.67
-2.05%
$769.78 million $13.21 million
Jun 12, 2025 $2.73
-0.18%
$785.92 million $11.65 million
Jun 11, 2025 $2.73
-1.99%
$787.34 million $12.44 million
Jun 10, 2025 $2.79
+0.42%
$803.29 million $40.66 million
Jun 9, 2025 $2.78
+0.65%
$799.79 million $10.24 million
Jun 8, 2025 $2.76
+0.06%
$794.69 million $9.42 million
Jun 7, 2025 $2.76
-0.39%
$794.18 million $9.15 million
Jun 6, 2025 $2.77
+0.87%
$797.2 million $11.15 million
Jun 5, 2025 $2.75
-0.96%
$790.36 million $12.04 million