FOUR Historical Data

FORM Page 9
Download
Date Close Price change Market cap Trading volume
Aug 11, 7 PM $0.216
+0.50%
$64.08 million $3.64 million
Aug 11, 6 PM $0.215
-0.29%
$63.76 million $3.68 million
Aug 11, 5 PM $0.216
-0.05%
$63.95 million $3.69 million
Aug 11, 4 PM $0.216
+0.58%
$63.98 million $3.73 million
Aug 11, 3 PM $0.215
+1.15%
$63.63 million $3.68 million
Aug 11, 2 PM $0.212
-1.09%
$62.91 million $3.6 million
Aug 11, 1 PM $0.214
-0.89%
$63.6 million $3.66 million
Aug 11, 12 PM $0.216
+0.41%
$64.17 million $3.73 million
Aug 11, 11 AM $0.216
+1.14%
$63.91 million $3.77 million
Aug 11, 10 AM $0.213
+0.13%
$63.19 million $3.8 million
Aug 11, 9 AM $0.213
+0.26%
$63.11 million $3.84 million
Aug 11, 8 AM $0.212
+0.05%
$62.94 million $3.92 million
Aug 11, 7 AM $0.212
-1.06%
$62.91 million $3.89 million
Aug 11, 6 AM $0.214
-0.84%
$63.59 million $3.98 million
Aug 11, 5 AM $0.216
-0.05%
$64.13 million $3.95 million
Aug 11, 4 AM $0.216
-0.50%
$64.16 million $4.12 million
Aug 11, 3 AM $0.217
+0.06%
$64.48 million $4.2 million
Aug 11, 2 AM $0.217
+1.15%
$64.44 million $4.36 million
Aug 11, 1 AM $0.215
+0.12%
$63.71 million $4.52 million
Aug 11, 12 AM $0.215
+1.64%
$63.64 million $5.82 million
Aug 10, 11 PM $0.211
-0.41%
$62.61 million $7.35 million
Aug 10, 10 PM $0.212
-0.97%
$62.87 million $9.11 million
Aug 10, 9 PM $0.214
-0.72%
$63.48 million $9.92 million
Aug 10, 8 PM $0.216
-0.06%
$63.95 million $10.88 million
Aug 10, 7 PM $0.216
-0.13%
$63.99 million $10.94 million
Aug 10, 6 PM $0.216
-0.56%
$64.07 million $11.06 million
Aug 10, 5 PM $0.217
+1.07%
$64.44 million $11.22 million
Aug 10, 4 PM $0.215
+0.43%
$63.76 million $11.27 million
Aug 10, 3 PM $0.214
-0.55%
$63.49 million $11.43 million
Aug 10, 2 PM $0.215
+0.27%
$63.84 million $11.63 million
Aug 10, 1 PM $0.215
-0.34%
$63.66 million $11.63 million
Aug 10, 12 PM $0.215
-0.52%
$63.88 million $11.6 million
Aug 10, 11 AM $0.217
-1.07%
$64.22 million $11.69 million
Aug 10, 10 AM $0.219
+1.02%
$64.91 million $11.81 million
Aug 10, 9 AM $0.217
-1.66%
$64.25 million $12.07 million
Aug 10, 8 AM $0.22
+1.13%
$65.33 million $11.91 million
Aug 10, 7 AM $0.218
-1.13%
$64.6 million $11.77 million
Aug 10, 6 AM $0.22
-0.34%
$65.34 million $12.23 million
Aug 10, 5 AM $0.221
-0.40%
$65.57 million $12.51 million
Aug 10, 4 AM $0.222
+0.20%
$65.83 million $12.7 million
Aug 10, 3 AM $0.222
-0.28%
$65.7 million $12.83 million
Aug 10, 2 AM $0.222
-0.06%
$65.89 million $13.14 million
Aug 10, 1 AM $0.222
+1.78%
$65.92 million $13.55 million
Aug 10, 12 AM $0.218
-7.16%
$64.78 million $12.38 million
Aug 9, 11 PM $0.235
-8.30%
$69.77 million $10.86 million
Aug 9, 10 PM $0.257
+1.16%
$76.09 million $9.23 million
Aug 9, 9 PM $0.254
+4.67%
$75.22 million $8.4 million
Aug 9, 8 PM $0.242
-0.14%
$71.86 million $7.37 million
Aug 9, 7 PM $0.243
+0.61%
$71.96 million $7.37 million
Aug 9, 6 PM $0.241
+0.31%
$71.52 million $7.25 million