FOUR Historical Data

FORM Page 90
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $0.194
+0.74%
$57.35 million $2.51 million
Feb 27, 4 PM $0.192
-1.07%
$56.93 million $2.52 million
Feb 27, 3 PM $0.194
+0.44%
$57.54 million $2.68 million
Feb 27, 2 PM $0.193
-0.20%
$57.29 million $2.94 million
Feb 27, 1 PM $0.194
+0.61%
$57.4 million $3.16 million
Feb 27, 12 PM $0.193
-0.75%
$57.05 million $3.1 million
Feb 27, 11 AM $0.194
-0.45%
$57.5 million $3.12 million
Feb 27, 10 AM $0.195
-0.60%
$57.76 million $3.04 million
Feb 27, 9 AM $0.196
-0.01%
$58.1 million $3.19 million
Feb 27, 8 AM $0.196
-0.41%
$58.11 million $3.17 million
Feb 27, 7 AM $0.197
-0.20%
$58.35 million $3.19 million
Feb 27, 6 AM $0.197
+0.05%
$58.47 million $3.28 million
Feb 27, 5 AM $0.197
-0.26%
$58.44 million $3.34 million
Feb 27, 4 AM $0.198
+1.43%
$58.6 million $3.48 million
Feb 27, 3 AM $0.195
+0.53%
$57.77 million $3.47 million
Feb 27, 2 AM $0.194
+0.92%
$57.47 million $3.46 million
Feb 27, 1 AM $0.192
+0.05%
$56.94 million $2.35 million
Feb 27, 12 AM $0.192
-0.44%
$56.91 million $2.36 million
Feb 26, 11 PM $0.193
-0.17%
$57.16 million $2.42 million
Feb 26, 10 PM $0.193
+1.28%
$57.26 million $2.64 million
Feb 26, 9 PM $0.191
-0.27%
$56.53 million $2.81 million
Feb 26, 8 PM $0.191
-0.75%
$56.69 million $4.59 million
Feb 26, 7 PM $0.193
+0.70%
$57.11 million $4.63 million
Feb 26, 6 PM $0.191
+1.43%
$56.71 million $4.6 million
Feb 26, 5 PM $0.189
+0.57%
$55.91 million $4.68 million
Feb 26, 4 PM $0.188
-2.74%
$55.6 million $4.7 million
Feb 26, 3 PM $0.193
-0.25%
$57.16 million $4.71 million
Feb 26, 2 PM $0.193
-0.76%
$57.31 million $4.54 million
Feb 26, 1 PM $0.195
-0.78%
$57.75 million $4.51 million
Feb 26, 12 PM $0.196
+0.59%
$58.2 million $4.5 million
Feb 26, 11 AM $0.195
-0.38%
$57.86 million $4.53 million
Feb 26, 10 AM $0.196
-0.57%
$58.07 million $4.51 million
Feb 26, 9 AM $0.197
+0.93%
$58.41 million $4.43 million
Feb 26, 8 AM $0.195
-0.13%
$57.87 million $4.47 million
Feb 26, 7 AM $0.196
-1.04%
$57.94 million $4.44 million
Feb 26, 6 AM $0.198
-0.54%
$58.55 million $3.79 million
Feb 26, 5 AM $0.199
-1.29%
$58.87 million $3.71 million
Feb 26, 4 AM $0.201
+0.54%
$59.64 million $3.55 million
Feb 26, 3 AM $0.2
-0.10%
$59.32 million $3.54 million
Feb 26, 2 AM $0.2
+0.20%
$59.38 million $3.56 million
Feb 26, 1 AM $0.2
-0.35%
$59.26 million $3.49 million
Feb 26, 12 AM $0.201
+0.00%
$59.47 million $3.51 million
Feb 25, 11 PM $0.201
-1.41%
$59.46 million $3.51 million
Feb 25, 10 PM $0.204
+0.65%
$60.31 million $3.22 million
Feb 25, 9 PM $0.202
-0.02%
$59.92 million $2.91 million
Feb 25, 8 PM $0.202
-0.44%
$59.93 million $2.75 million
Feb 25, 7 PM $0.203
-0.04%
$60.2 million $2.64 million
Feb 25, 6 PM $0.203
+0.45%
$60.22 million $2.62 million
Feb 25, 5 PM $0.202
+0.33%
$59.94 million $2.47 million
Feb 25, 4 PM $0.202
+0.37%
$59.74 million $2.35 million