FOUR Historical Data

FORM Page 91
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $0.202
+0.37%
$59.74 million $2.35 million
Feb 25, 3 PM $0.201
+1.73%
$59.52 million $2.32 million
Feb 25, 2 PM $0.197
+0.78%
$58.51 million $2.35 million
Feb 25, 1 PM $0.196
+0.70%
$58.06 million $2.29 million
Feb 25, 12 PM $0.195
+0.06%
$57.66 million $2.32 million
Feb 25, 11 AM $0.194
+0.28%
$57.62 million $2.27 million
Feb 25, 10 AM $0.194
-0.66%
$57.46 million $2.4 million
Feb 25, 9 AM $0.195
+0.58%
$57.84 million $2.55 million
Feb 25, 8 AM $0.194
+0.14%
$57.51 million $2.65 million
Feb 25, 7 AM $0.194
+0.40%
$57.43 million $2.6 million
Feb 25, 6 AM $0.193
-0.23%
$57.2 million $2.65 million
Feb 25, 5 AM $0.194
-0.60%
$57.33 million $2.9 million
Feb 25, 4 AM $0.195
+0.46%
$57.68 million $3.06 million
Feb 25, 3 AM $0.194
-1.17%
$57.41 million $3.15 million
Feb 25, 2 AM $0.196
+0.08%
$58.09 million $3.35 million
Feb 25, 1 AM $0.196
+2.42%
$58.04 million $3.42 million
Feb 25, 12 AM $0.191
+0.09%
$56.67 million $3.62 million
Feb 24, 11 PM $0.191
-0.57%
$56.62 million $3.71 million
Feb 24, 10 PM $0.192
-0.10%
$56.95 million $3.75 million
Feb 24, 9 PM $0.192
-0.02%
$57 million $3.73 million
Feb 24, 8 PM $0.192
-0.41%
$57.01 million $3.79 million
Feb 24, 7 PM $0.193
-0.37%
$57.25 million $4.02 million
Feb 24, 6 PM $0.194
+0.81%
$57.46 million $4.1 million
Feb 24, 5 PM $0.192
+0.59%
$57 million $4.41 million
Feb 24, 4 PM $0.191
-0.15%
$56.67 million $4.45 million
Feb 24, 3 PM $0.192
-1.28%
$56.75 million $4.58 million
Feb 24, 2 PM $0.194
+1.54%
$57.48 million $4.46 million
Feb 24, 1 PM $0.191
+0.85%
$56.61 million $4.44 million
Feb 24, 12 PM $0.189
-0.08%
$56.14 million $4.46 million
Feb 24, 11 AM $0.19
-0.06%
$56.19 million $4.48 million
Feb 24, 10 AM $0.19
+1.24%
$56.23 million $4.35 million
Feb 24, 9 AM $0.187
-0.74%
$55.54 million $4.15 million
Feb 24, 8 AM $0.189
+0.58%
$55.96 million $4.11 million
Feb 24, 7 AM $0.188
+0.44%
$55.63 million $4.09 million
Feb 24, 6 AM $0.187
-0.28%
$55.38 million $4.06 million
Feb 24, 5 AM $0.187
-0.18%
$55.54 million $3.94 million
Feb 24, 4 AM $0.188
-0.50%
$55.64 million $3.83 million
Feb 24, 3 AM $0.189
-0.22%
$55.91 million $3.83 million
Feb 24, 2 AM $0.189
-0.76%
$56.04 million $3.76 million
Feb 24, 1 AM $0.191
-0.64%
$56.46 million $4.34 million
Feb 24, 12 AM $0.192
-0.20%
$56.83 million $4.91 million
Feb 23, 11 PM $0.192
-0.86%
$56.94 million $4.76 million
Feb 23, 10 PM $0.194
+0.73%
$57.43 million $4.79 million
Feb 23, 9 PM $0.192
+0.40%
$57.02 million $4.79 million
Feb 23, 8 PM $0.192
-0.61%
$56.79 million $4.75 million
Feb 23, 7 PM $0.193
-1.42%
$57.14 million $4.55 million
Feb 23, 6 PM $0.196
-0.28%
$57.96 million $4.46 million
Feb 23, 5 PM $0.196
-1.02%
$58.12 million $4.14 million
Feb 23, 4 PM $0.198
-0.62%
$58.73 million $4.16 million
Feb 23, 3 PM $0.199
-0.03%
$59.09 million $4.15 million