FOUR Historical Data

FORM Page 92
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $0.199
-0.03%
$59.09 million $4.15 million
Feb 23, 2 PM $0.199
+0.07%
$59.1 million $4.47 million
Feb 23, 1 PM $0.199
-1.24%
$59.06 million $4.47 million
Feb 23, 12 PM $0.202
+0.52%
$59.8 million $4.42 million
Feb 23, 11 AM $0.201
-0.31%
$59.49 million $4.42 million
Feb 23, 10 AM $0.201
-0.43%
$59.67 million $4.39 million
Feb 23, 9 AM $0.202
+1.99%
$59.93 million $4.45 million
Feb 23, 8 AM $0.198
-0.51%
$58.76 million $4.38 million
Feb 23, 7 AM $0.199
+0.20%
$59.07 million $4.35 million
Feb 23, 6 AM $0.199
+1.31%
$58.95 million $4.29 million
Feb 23, 5 AM $0.196
+1.47%
$58.18 million $4.2 million
Feb 23, 4 AM $0.194
-0.30%
$57.34 million $4.17 million
Feb 23, 3 AM $0.194
+0.37%
$57.51 million $4.07 million
Feb 23, 2 AM $0.193
+0.27%
$57.3 million $3.99 million
Feb 23, 1 AM $0.193
-5.99%
$57.14 million $3.35 million
Feb 23, 12 AM $0.205
-0.59%
$60.79 million $2.57 million
Feb 22, 11 PM $0.206
-0.04%
$61.15 million $2.59 million
Feb 22, 10 PM $0.206
+0.51%
$61.17 million $2.62 million
Feb 22, 9 PM $0.205
+0.65%
$60.86 million $2.94 million
Feb 22, 8 PM $0.204
-1.37%
$60.47 million $2.97 million
Feb 22, 7 PM $0.207
-0.13%
$61.31 million $3 million
Feb 22, 6 PM $0.207
+0.01%
$61.38 million $2.95 million
Feb 22, 5 PM $0.207
-0.53%
$61.38 million $2.95 million
Feb 22, 4 PM $0.208
-0.05%
$61.7 million $2.9 million
Feb 22, 3 PM $0.208
+2.19%
$61.75 million $2.86 million
Feb 22, 2 PM $0.204
-1.02%
$60.42 million $2.43 million
Feb 22, 1 PM $0.206
-0.54%
$61.05 million $2.42 million
Feb 22, 12 PM $0.207
-1.28%
$61.39 million $2.41 million
Feb 22, 11 AM $0.21
-0.20%
$62.18 million $2.38 million
Feb 22, 10 AM $0.21
+0.50%
$62.31 million $2.43 million
Feb 22, 9 AM $0.209
+0.70%
$62 million $2.42 million
Feb 22, 8 AM $0.208
-0.98%
$61.57 million $2.5 million
Feb 22, 7 AM $0.21
-0.15%
$62.18 million $2.5 million
Feb 22, 6 AM $0.21
+0.29%
$62.27 million $2.5 million
Feb 22, 5 AM $0.21
-0.54%
$62.1 million $2.46 million
Feb 22, 4 AM $0.211
-0.25%
$62.43 million $2.5 million
Feb 22, 3 AM $0.211
+0.96%
$62.59 million $2.47 million
Feb 22, 2 AM $0.209
-0.01%
$61.99 million $2.38 million
Feb 22, 1 AM $0.209
+0.53%
$62 million $2.33 million
Feb 22, 12 AM $0.208
-1.20%
$61.68 million $2.27 million
Feb 21, 11 PM $0.211
-1.79%
$62.43 million $2.24 million
Feb 21, 10 PM $0.215
+1.03%
$63.58 million $2.2 million
Feb 21, 9 PM $0.212
+0.55%
$62.91 million $1.83 million
Feb 21, 8 PM $0.211
-0.07%
$62.66 million $1.82 million
Feb 21, 7 PM $0.211
-0.29%
$62.61 million $1.94 million
Feb 21, 6 PM $0.212
+0.34%
$62.8 million $1.96 million
Feb 21, 5 PM $0.211
+0.26%
$62.58 million $2.08 million
Feb 21, 4 PM $0.211
-0.44%
$62.42 million $2.19 million
Feb 21, 3 PM $0.212
+0.03%
$62.69 million $2.18 million
Feb 21, 2 PM $0.212
-0.20%
$62.67 million $2.31 million