FOUR Historical Data

FORM Page 93
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $0.212
-0.20%
$62.67 million $2.31 million
Feb 21, 1 PM $0.212
+0.28%
$62.8 million $2.31 million
Feb 21, 12 PM $0.211
-0.22%
$62.63 million $2.44 million
Feb 21, 11 AM $0.212
-0.38%
$62.77 million $2.42 million
Feb 21, 10 AM $0.213
-0.11%
$63.01 million $2.47 million
Feb 21, 9 AM $0.213
-0.09%
$63.08 million $2.45 million
Feb 21, 8 AM $0.213
+0.74%
$63.14 million $2.4 million
Feb 21, 7 AM $0.212
+0.01%
$62.67 million $2.43 million
Feb 21, 6 AM $0.212
-0.22%
$62.66 million $2.43 million
Feb 21, 5 AM $0.212
-0.10%
$62.8 million $2.42 million
Feb 21, 4 AM $0.212
+0.25%
$62.87 million $2.4 million
Feb 21, 3 AM $0.212
-0.34%
$62.71 million $2.41 million
Feb 21, 2 AM $0.212
+0.24%
$62.92 million $2.46 million
Feb 21, 1 AM $0.212
+0.83%
$62.76 million $2.45 million
Feb 21, 12 AM $0.21
-0.39%
$62.24 million $2.46 million
Feb 20, 11 PM $0.211
-0.92%
$62.49 million $2.46 million
Feb 20, 10 PM $0.213
+0.09%
$63.07 million $2.4 million
Feb 20, 9 PM $0.213
-0.02%
$63.01 million $2.39 million
Feb 20, 8 PM $0.213
+0.05%
$63.03 million $2.34 million
Feb 20, 7 PM $0.213
-0.53%
$63 million $2.18 million
Feb 20, 6 PM $0.214
+0.79%
$63.33 million $2.18 million
Feb 20, 5 PM $0.212
+0.10%
$62.83 million $2.07 million
Feb 20, 4 PM $0.212
+0.22%
$62.76 million $1.94 million
Feb 20, 3 PM $0.211
+1.56%
$62.6 million $1.95 million
Feb 20, 2 PM $0.208
+1.15%
$61.64 million $1.85 million
Feb 20, 1 PM $0.206
-2.26%
$60.95 million $1.83 million
Feb 20, 12 PM $0.21
-0.02%
$62.35 million $1.74 million
Feb 20, 11 AM $0.211
-0.43%
$62.37 million $1.71 million
Feb 20, 10 AM $0.211
-0.83%
$62.62 million $1.71 million
Feb 20, 9 AM $0.213
-0.07%
$63.16 million $1.64 million
Feb 20, 8 AM $0.213
+0.41%
$63.21 million $1.59 million
Feb 20, 7 AM $0.212
-0.15%
$62.95 million $1.59 million
Feb 20, 6 AM $0.213
-0.16%
$63.04 million $1.6 million
Feb 20, 5 AM $0.213
+0.43%
$63.14 million $1.65 million
Feb 20, 4 AM $0.212
-0.48%
$62.89 million $1.62 million
Feb 20, 3 AM $0.213
+0.15%
$63.18 million $1.57 million
Feb 20, 2 AM $0.213
+0.33%
$63.07 million $1.56 million
Feb 20, 1 AM $0.212
+0.14%
$62.85 million $1.58 million
Feb 20, 12 AM $0.212
+0.39%
$62.77 million $1.64 million
Feb 19, 11 PM $0.211
+0.30%
$62.53 million $1.72 million
Feb 19, 10 PM $0.21
-0.19%
$62.35 million $1.73 million
Feb 19, 9 PM $0.211
-0.15%
$62.47 million $1.76 million
Feb 19, 8 PM $0.211
+0.28%
$62.56 million $1.82 million
Feb 19, 7 PM $0.211
-0.37%
$62.39 million $2.03 million
Feb 19, 6 PM $0.211
+1.23%
$62.62 million $2.13 million
Feb 19, 5 PM $0.209
+0.13%
$61.85 million $2.22 million
Feb 19, 4 PM $0.209
-0.14%
$61.78 million $2.32 million
Feb 19, 3 PM $0.209
-1.72%
$61.86 million $2.34 million
Feb 19, 2 PM $0.212
+1.30%
$62.94 million $2.46 million
Feb 19, 1 PM $0.21
-1.76%
$62.12 million $2.53 million