FOUR Historical Data

FORM Page 94
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $0.21
-1.76%
$62.12 million $2.53 million
Feb 19, 12 PM $0.213
+0.55%
$63.25 million $2.53 million
Feb 19, 11 AM $0.212
-0.86%
$62.9 million $2.61 million
Feb 19, 10 AM $0.214
-0.53%
$63.45 million $2.65 million
Feb 19, 9 AM $0.215
-0.02%
$63.79 million $2.64 million
Feb 19, 8 AM $0.215
-0.67%
$63.79 million $2.68 million
Feb 19, 7 AM $0.217
-0.28%
$64.22 million $2.67 million
Feb 19, 6 AM $0.217
+0.00%
$64.4 million $2.66 million
Feb 19, 5 AM $0.217
+0.01%
$64.4 million $2.61 million
Feb 19, 4 AM $0.217
+0.09%
$64.39 million $2.65 million
Feb 19, 3 AM $0.217
+0.10%
$64.34 million $2.73 million
Feb 19, 2 AM $0.217
+0.06%
$64.27 million $2.7 million
Feb 19, 1 AM $0.217
+1.70%
$64.23 million $2.86 million
Feb 19, 12 AM $0.213
-1.24%
$63.16 million $2.78 million
Feb 18, 11 PM $0.216
+0.46%
$63.96 million $2.73 million
Feb 18, 10 PM $0.215
+0.13%
$63.63 million $2.74 million
Feb 18, 9 PM $0.215
+0.35%
$63.6 million $2.73 million
Feb 18, 8 PM $0.214
+0.63%
$63.37 million $2.69 million
Feb 18, 7 PM $0.213
-1.35%
$62.98 million $2.53 million
Feb 18, 6 PM $0.216
-1.55%
$63.91 million $2.43 million
Feb 18, 5 PM $0.219
-0.69%
$64.86 million $2.37 million
Feb 18, 4 PM $0.22
-0.30%
$65.32 million $2.31 million
Feb 18, 3 PM $0.221
+1.28%
$65.51 million $2.18 million
Feb 18, 2 PM $0.218
+0.72%
$64.68 million $2.12 million
Feb 18, 1 PM $0.217
-0.89%
$64.22 million $2.17 million
Feb 18, 12 PM $0.219
-0.12%
$64.8 million $2.17 million
Feb 18, 11 AM $0.219
-0.06%
$64.88 million $2.19 million
Feb 18, 10 AM $0.219
-0.78%
$64.92 million $2.17 million
Feb 18, 9 AM $0.221
+0.22%
$65.41 million $2.19 million
Feb 18, 8 AM $0.22
-0.38%
$65.28 million $2.17 million
Feb 18, 7 AM $0.221
+0.46%
$65.53 million $2.22 million
Feb 18, 6 AM $0.22
-0.48%
$65.23 million $2.22 million
Feb 18, 5 AM $0.221
+0.72%
$65.54 million $2.23 million
Feb 18, 4 AM $0.22
-0.55%
$65.08 million $2.27 million
Feb 18, 3 AM $0.221
+0.63%
$65.44 million $2.21 million
Feb 18, 2 AM $0.22
+0.53%
$65.03 million $2.21 million
Feb 18, 1 AM $0.218
-0.34%
$64.69 million $2.06 million
Feb 18, 12 AM $0.219
-0.42%
$64.91 million $2.06 million
Feb 17, 11 PM $0.22
+0.25%
$65.19 million $2.09 million
Feb 17, 10 PM $0.219
-0.40%
$65.03 million $2.08 million
Feb 17, 9 PM $0.22
+0.21%
$65.29 million $2.09 million
Feb 17, 8 PM $0.22
-0.61%
$65.15 million $2.16 million
Feb 17, 7 PM $0.221
-0.32%
$65.55 million $2.17 million
Feb 17, 6 PM $0.222
+2.16%
$65.76 million $2.34 million
Feb 17, 5 PM $0.217
-0.94%
$64.37 million $2.34 million
Feb 17, 4 PM $0.219
+0.49%
$64.98 million $2.32 million
Feb 17, 3 PM $0.218
+1.00%
$64.66 million $2.42 million
Feb 17, 2 PM $0.216
-1.75%
$64.03 million $2.59 million
Feb 17, 1 PM $0.22
+0.52%
$65.18 million $2.59 million
Feb 17, 12 PM $0.219
-0.71%
$64.82 million $2.78 million