Coinranking
FOUR Historical Data
FORM
Page 96
| Date | | | ||
|---|---|---|---|---|
| Feb 15, 10 AM | $0.229 | -0.48% | ||
| Feb 15, 9 AM | $0.23 | +0.90% | ||
| Feb 15, 8 AM | $0.228 | -0.56% | ||
| Feb 15, 7 AM | $0.229 | +1.22% | ||
| Feb 15, 6 AM | $0.226 | -1.36% | ||
| Feb 15, 5 AM | $0.229 | +0.04% | ||
| Feb 15, 4 AM | $0.229 | +2.02% | ||
| Feb 15, 3 AM | $0.225 | -0.79% | ||
| Feb 15, 2 AM | $0.226 | -0.64% | ||
| Feb 15, 1 AM | $0.228 | -0.13% | ||
| Feb 15, 12 AM | $0.228 | -0.08% | ||
| Feb 14, 11 PM | $0.228 | -0.35% | ||
| Feb 14, 10 PM | $0.229 | -0.48% | ||
| Feb 14, 9 PM | $0.23 | +0.77% | ||
| Feb 14, 8 PM | $0.228 | -0.50% | ||
| Feb 14, 7 PM | $0.23 | +1.10% | ||
| Feb 14, 6 PM | $0.227 | -0.07% | ||
| Feb 14, 5 PM | $0.227 | +0.69% | ||
| Feb 14, 4 PM | $0.226 | -0.50% | ||
| Feb 14, 3 PM | $0.227 | -0.24% | ||
| Feb 14, 2 PM | $0.227 | +3.57% | ||
| Feb 14, 1 PM | $0.22 | -1.12% | ||
| Feb 14, 12 PM | $0.222 | +0.68% | ||
| Feb 14, 11 AM | $0.221 | +0.37% | ||
| Feb 14, 10 AM | $0.22 | -1.20% | ||
| Feb 14, 9 AM | $0.222 | +2.14% | ||
| Feb 14, 8 AM | $0.218 | +1.73% | ||
| Feb 14, 7 AM | $0.214 | -0.05% | ||
| Feb 14, 6 AM | $0.214 | -0.08% | ||
| Feb 14, 5 AM | $0.214 | -1.02% | ||
| Feb 14, 4 AM | $0.216 | +0.30% | ||
| Feb 14, 3 AM | $0.216 | -0.16% | ||
| Feb 14, 2 AM | $0.216 | -0.74% | ||
| Feb 14, 1 AM | $0.218 | +0.32% | ||
| Feb 14, 12 AM | $0.217 | +0.39% | ||
| Feb 13, 11 PM | $0.216 | +0.23% | ||
| Feb 13, 10 PM | $0.216 | -0.41% | ||
| Feb 13, 9 PM | $0.217 | +0.15% | ||
| Feb 13, 8 PM | $0.216 | +0.41% | ||
| Feb 13, 7 PM | $0.215 | -0.55% | ||
| Feb 13, 6 PM | $0.217 | -0.58% | ||
| Feb 13, 5 PM | $0.218 | +0.37% | ||
| Feb 13, 4 PM | $0.217 | +2.04% | ||
| Feb 13, 3 PM | $0.213 | +0.13% | ||
| Feb 13, 2 PM | $0.212 | -2.23% | ||
| Feb 13, 1 PM | $0.217 | +5.02% | ||
| Feb 13, 12 PM | $0.207 | +0.39% | ||
| Feb 13, 11 AM | $0.206 | -0.01% | ||
| Feb 13, 10 AM | $0.206 | +0.44% | ||
| Feb 13, 9 AM | $0.205 | -0.68% | ||