FOUR Historical Data

FORM Page 97
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $0.205
-0.68%
$60.8 million $3.08 million
Feb 13, 8 AM $0.207
+0.36%
$61.21 million $3.33 million
Feb 13, 7 AM $0.206
-0.06%
$60.99 million $3.34 million
Feb 13, 6 AM $0.206
+0.95%
$61.03 million $3.31 million
Feb 13, 5 AM $0.204
-0.62%
$60.46 million $3.33 million
Feb 13, 4 AM $0.205
+0.37%
$60.83 million $3.31 million
Feb 13, 3 AM $0.205
-0.96%
$60.61 million $3.37 million
Feb 13, 2 AM $0.207
-0.27%
$61.17 million $3.34 million
Feb 13, 1 AM $0.207
+1.27%
$61.36 million $3.16 million
Feb 13, 12 AM $0.205
-1.03%
$60.59 million $2.83 million
Feb 12, 11 PM $0.207
-0.06%
$61.22 million $2.84 million
Feb 12, 10 PM $0.207
+1.04%
$61.26 million $2.84 million
Feb 12, 9 PM $0.205
+1.01%
$60.63 million $2.79 million
Feb 12, 8 PM $0.203
-0.69%
$60.03 million $2.89 million
Feb 12, 7 PM $0.204
+0.92%
$60.5 million $2.98 million
Feb 12, 6 PM $0.202
+0.91%
$59.91 million $3 million
Feb 12, 5 PM $0.2
+0.34%
$59.35 million $3.07 million
Feb 12, 4 PM $0.2
-0.84%
$59.15 million $3.23 million
Feb 12, 3 PM $0.201
-0.83%
$59.68 million $3.38 million
Feb 12, 2 PM $0.203
-0.16%
$60.18 million $3.45 million
Feb 12, 1 PM $0.203
+0.37%
$60.23 million $3.6 million
Feb 12, 12 PM $0.203
-1.48%
$60.02 million $3.66 million
Feb 12, 11 AM $0.206
-0.95%
$60.94 million $3.65 million
Feb 12, 10 AM $0.208
-0.05%
$61.54 million $3.65 million
Feb 12, 9 AM $0.208
+0.93%
$61.64 million $3.58 million
Feb 12, 8 AM $0.206
-0.72%
$60.98 million $3.4 million
Feb 12, 7 AM $0.207
+0.31%
$61.41 million $3.49 million
Feb 12, 6 AM $0.207
+0.23%
$61.28 million $3.63 million
Feb 12, 5 AM $0.206
+0.52%
$61.12 million $3.83 million
Feb 12, 4 AM $0.205
-0.52%
$60.83 million $3.9 million
Feb 12, 3 AM $0.206
+0.49%
$61.11 million $4.07 million
Feb 12, 2 AM $0.205
+0.26%
$60.84 million $4.23 million
Feb 12, 1 AM $0.205
+0.33%
$60.68 million $4.32 million
Feb 12, 12 AM $0.204
+1.26%
$60.46 million $4.34 million
Feb 11, 11 PM $0.202
-1.05%
$59.74 million $4.34 million
Feb 11, 10 PM $0.204
-0.59%
$60.37 million $4.33 million
Feb 11, 9 PM $0.205
+0.49%
$60.73 million $4.36 million
Feb 11, 8 PM $0.204
+1.02%
$60.43 million $4.31 million
Feb 11, 7 PM $0.202
-0.55%
$59.82 million $4.3 million
Feb 11, 6 PM $0.203
+1.57%
$60.16 million $4.33 million
Feb 11, 5 PM $0.2
+0.12%
$59.22 million $4.46 million
Feb 11, 4 PM $0.2
-1.22%
$59.16 million $4.26 million
Feb 11, 3 PM $0.202
-0.07%
$59.88 million $4.09 million
Feb 11, 2 PM $0.202
-0.31%
$59.93 million $4.15 million
Feb 11, 1 PM $0.203
+0.78%
$60.12 million $4.13 million
Feb 11, 12 PM $0.201
+0.28%
$59.66 million $3.99 million
Feb 11, 11 AM $0.201
+1.21%
$59.5 million $4.03 million
Feb 11, 10 AM $0.198
-0.91%
$58.74 million $4.08 million
Feb 11, 9 AM $0.2
+0.22%
$59.33 million $4.08 million
Feb 11, 8 AM $0.2
+0.70%
$59.15 million $4 million