FOUR Historical Data

FORM Page 98
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $0.2
+0.70%
$59.15 million $4 million
Feb 11, 7 AM $0.198
+0.71%
$58.78 million $3.95 million
Feb 11, 6 AM $0.197
-2.09%
$58.33 million $3.88 million
Feb 11, 5 AM $0.201
-0.29%
$59.62 million $3.76 million
Feb 11, 4 AM $0.202
-1.83%
$59.76 million $3.79 million
Feb 11, 3 AM $0.206
-0.53%
$60.9 million $3.59 million
Feb 11, 2 AM $0.207
-1.12%
$61.22 million $3.72 million
Feb 11, 1 AM $0.209
+1.37%
$61.91 million $3.64 million
Feb 11, 12 AM $0.206
-0.38%
$61.09 million $3.59 million
Feb 10, 11 PM $0.207
+0.22%
$61.32 million $3.59 million
Feb 10, 10 PM $0.207
+0.27%
$61.19 million $3.56 million
Feb 10, 9 PM $0.206
+0.09%
$61.02 million $3.46 million
Feb 10, 8 PM $0.206
+0.74%
$60.97 million $3.46 million
Feb 10, 7 PM $0.204
+0.32%
$60.52 million $3.38 million
Feb 10, 6 PM $0.204
+0.18%
$60.32 million $3.3 million
Feb 10, 5 PM $0.203
-0.18%
$60.22 million $3.13 million
Feb 10, 4 PM $0.204
+0.14%
$60.33 million $3.23 million
Feb 10, 3 PM $0.203
+0.13%
$60.24 million $3.23 million
Feb 10, 2 PM $0.203
-2.10%
$60.16 million $3.15 million
Feb 10, 1 PM $0.207
+0.71%
$61.45 million $3.12 million
Feb 10, 12 PM $0.206
-0.71%
$61.02 million $3.45 million
Feb 10, 11 AM $0.207
+0.29%
$61.45 million $3.55 million
Feb 10, 10 AM $0.207
-0.20%
$61.23 million $3.61 million
Feb 10, 9 AM $0.207
+0.73%
$61.4 million $3.66 million
Feb 10, 8 AM $0.206
+0.81%
$60.95 million $3.64 million
Feb 10, 7 AM $0.204
+0.75%
$60.47 million $4.01 million
Feb 10, 6 AM $0.203
-1.23%
$60.01 million $4.36 million
Feb 10, 5 AM $0.205
-1.52%
$60.76 million $4.32 million
Feb 10, 4 AM $0.208
+0.24%
$61.7 million $4.37 million
Feb 10, 3 AM $0.208
-1.62%
$61.53 million $4.35 million
Feb 10, 2 AM $0.211
-0.83%
$62.57 million $4.18 million
Feb 10, 1 AM $0.213
+0.68%
$63.09 million $4.17 million
Feb 10, 12 AM $0.212
-0.54%
$62.66 million $4.28 million
Feb 9, 11 PM $0.213
-0.42%
$63 million $4.23 million
Feb 9, 10 PM $0.214
+0.07%
$63.27 million $4.38 million
Feb 9, 9 PM $0.213
+0.00%
$63.22 million $4.42 million
Feb 9, 8 PM $0.213
-1.06%
$63.22 million $4.39 million
Feb 9, 7 PM $0.216
+0.58%
$63.94 million $4.39 million
Feb 9, 6 PM $0.214
-0.76%
$63.53 million $4.37 million
Feb 9, 5 PM $0.216
+0.94%
$64.02 million $4.34 million
Feb 9, 4 PM $0.214
+0.48%
$63.43 million $4.32 million
Feb 9, 3 PM $0.213
+0.64%
$63.13 million $4.36 million
Feb 9, 2 PM $0.212
+0.77%
$62.72 million $4.32 million
Feb 9, 1 PM $0.21
+0.13%
$62.24 million $4.46 million
Feb 9, 12 PM $0.21
+1.23%
$62.17 million $4.21 million
Feb 9, 11 AM $0.207
+0.83%
$61.41 million $4.06 million
Feb 9, 10 AM $0.206
-0.98%
$60.92 million $3.99 million
Feb 9, 9 AM $0.208
-0.64%
$61.5 million $3.91 million
Feb 9, 8 AM $0.209
-0.91%
$61.9 million $3.84 million
Feb 9, 7 AM $0.211
-1.32%
$62.49 million $3.52 million