FOUR Historical Data

FORM
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.236
-0.01%
$89.98 million $3.32 million
Today, at 8 AM $0.236
-0.03%
$90.03 million $3.48 million
Today, at 7 AM $0.236
-0.59%
$90.05 million $3.69 million
Today, at 6 AM $0.237
+0.52%
$90.58 million $3.68 million
Today, at 5 AM $0.236
-0.29%
$90.12 million $3.75 million
Today, at 4 AM $0.237
+0.10%
$90.38 million $3.75 million
Today, at 3 AM $0.236
+0.07%
$70.13 million $3.72 million
Today, at 2 AM $0.236
-2.03%
$70.08 million $3.71 million
Today, at 1 AM $0.241
-0.18%
$71.53 million $3.73 million
Today, at 12 AM $0.242
+0.44%
$71.66 million $3.69 million
Yesterday, at 11 PM $0.241
-0.11%
$71.34 million $3.74 million
Yesterday, at 10 PM $0.241
+0.57%
$71.42 million $3.83 million
Yesterday, at 9 PM $0.239
-0.19%
$71.01 million $3.83 million
Yesterday, at 8 PM $0.24
-0.01%
$71.15 million $3.85 million
Yesterday, at 7 PM $0.24
+0.30%
$71.15 million $3.84 million
Yesterday, at 6 PM $0.239
-1.32%
$70.92 million $3.69 million
Yesterday, at 5 PM $0.242
-1.26%
$71.87 million $3.67 million
Yesterday, at 4 PM $0.245
+0.34%
$72.78 million $3.47 million
Yesterday, at 3 PM $0.245
-0.32%
$72.54 million $3.68 million
Yesterday, at 2 PM $0.245
+1.13%
$72.77 million $3.7 million
Yesterday, at 1 PM $0.243
+0.59%
$71.96 million $3.72 million
Yesterday, at 12 PM $0.241
-0.52%
$71.54 million $3.71 million
Yesterday, at 11 AM $0.242
+0.15%
$71.91 million $3.76 million
Yesterday, at 10 AM $0.242
-0.83%
$71.8 million $3.77 million
Yesterday, at 9 AM $0.244
-1.13%
$72.41 million $3.67 million
Yesterday, at 8 AM $0.247
+2.49%
$73.23 million $3.58 million
Yesterday, at 7 AM $0.241
+0.01%
$71.46 million $3.41 million
Yesterday, at 6 AM $0.241
+0.57%
$71.45 million $3.42 million
Yesterday, at 5 AM $0.24
+1.14%
$71.05 million $3.34 million
Yesterday, at 4 AM $0.237
-0.32%
$70.25 million $3.4 million
Yesterday, at 3 AM $0.238
-0.41%
$70.48 million $3.51 million
Yesterday, at 2 AM $0.239
-1.13%
$70.77 million $3.51 million
Yesterday, at 1 AM $0.241
+0.68%
$71.58 million $3.49 million
Yesterday, at 12 AM $0.24
-0.33%
$71.09 million $3.54 million
Aug 26, 11 PM $0.241
+1.55%
$71.33 million $3.54 million
Aug 26, 10 PM $0.237
-0.34%
$70.24 million $3.51 million
Aug 26, 9 PM $0.238
+1.47%
$70.48 million $3.58 million
Aug 26, 8 PM $0.234
-0.25%
$69.46 million $4.02 million
Aug 26, 7 PM $0.235
+0.07%
$69.63 million $5.32 million
Aug 26, 6 PM $0.235
+0.19%
$69.59 million $5.31 million
Aug 26, 5 PM $0.234
+0.40%
$69.46 million $5.26 million
Aug 26, 4 PM $0.233
-0.70%
$69.18 million $5.18 million
Aug 26, 3 PM $0.235
+0.36%
$69.67 million $4.96 million
Aug 26, 2 PM $0.234
-1.86%
$69.42 million $5.03 million
Aug 26, 1 PM $0.239
-0.49%
$70.74 million $5.16 million
Aug 26, 12 PM $0.24
+0.45%
$71.08 million $5.46 million
Aug 26, 11 AM $0.239
-1.11%
$70.77 million $5.43 million
Aug 26, 10 AM $0.241
+1.37%
$71.56 million $5.67 million
Aug 26, 9 AM $0.238
-0.53%
$70.59 million $5.71 million
Aug 26, 8 AM $0.239
+0.15%
$70.96 million $5.76 million
Download