BitZeny Historical Data

ZNY
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 22, 2020 $ 0.000579
-2.63%
$ 43,805 $ 35
Feb 21, 2020 $ 0.000595
-43.76%
$ 44,985 $ 37
Feb 20, 2020 $ 0.00106
+22.19%
$ 80,020 $ 17
Feb 19, 2020 $ 0.000866
-14.74%
$ 65,513 $ 4
Feb 18, 2020 $ 0.00102
+4.62%
$ 76,821 $ 3
Feb 17, 2020 $ 0.000971
+8.48%
$ 73,456 $ 3
Feb 16, 2020 $ 0.000896
+13.12%
$ 67,764 $ 6
Feb 15, 2020 $ 0.000792
-14.90%
$ 59,897 $ 2
Feb 14, 2020 $ 0.000931
+0.98%
$ 70,378 $ 0
Feb 13, 2020 $ 0.000922
+48.26%
$ 69,687 $ 0
Feb 12, 2020 $ 0.000622
+1.78%
$ 47,023 $ 0
Feb 11, 2020 $ 0.000611
+56.72%
$ 46,215 $ 71
Feb 10, 2020 $ 0.000445
-4.65%
$ 33,667 $ 1
Feb 9, 2020 $ 0.000467
+115.77%
$ 35,304 $ 1
Feb 8, 2020 $ 0.000216
-44.10%
$ 16,364 $ 6
Feb 7, 2020 $ 0.000387
+31.85%
$ 29,273 $ 7
Feb 6, 2020 $ 0.00039
+1.37%
$ 29,502 $ 0
Feb 5, 2020 $ 0.000385
+4.55%
$ 29,101 $ 0
Feb 4, 2020 $ 0.000368
+0.10%
$ 27,834 $ 0
Feb 3, 2020 $ 0.000368
-0.79%
$ 27,808 $ 0
Feb 2, 2020 $ 0.000371
-0.10%
$ 28,034 $ 4
Feb 1, 2020 $ 0.000371
+0.13%
$ 28,064 $ 0
Jan 29, 2020 $ 0.000372
-0.44%
$ 28,143 $ 0.1
Jan 28, 2020 $ 0.000374
+5.16%
$ 28,257 $ 0.1
Jan 27, 2020 $ 0.000355
+2.87%
$ 26,871 $ 0
Jan 25, 2020 $ 0.000626
-1.05%
$ 47,335 $ 0
Jan 24, 2020 $ 0.000633
-0.48%
$ 47,832 $ 0
Jan 23, 2020 $ 0.000636
-3.08%
$ 48,078 $ 0
Jan 22, 2020 $ 0.000656
-0.75%
$ 49,615 $ 0
Jan 21, 2020 $ 0.000661
+1.28%
$ 49,998 $ 0
Jan 20, 2020 $ 0.000653
-20.98%
$ 49,372 $ 0.01
Jan 19, 2020 $ 0.000826
-15.87%
$ 62,457 $ 0
Jan 18, 2020 $ 0.000982
+0.40%
$ 74,257 $ 10
Jan 17, 2020 $ 0.000978
+52.66%
$ 73,977 $ 103
Jan 16, 2020 $ 0.000641
+31.62%
$ 48,441 $ 0
Jan 15, 2020 $ 0.000487
+15.51%
$ 36,794 $ 2
Jan 14, 2020 $ 0.000585
+3.60%
$ 44,209 $ 0.1
Jan 13, 2020 $ 0.000565
-1.13%
$ 42,712 $ 0.1
Jan 12, 2020 $ 0.000571
-4.29%
$ 43,151 $ 0
Jan 11, 2020 $ 0.000596
-21.77%
$ 45,075 $ 0
Jan 10, 2020 $ 0.000762
-3.13%
$ 57,612 $ 1
Jan 9, 2020 $ 0.000787
+24.70%
$ 59,481 $ 1
Jan 8, 2020 $ 0.000631
-8.30%
$ 47,706 $ 0
Jan 7, 2020 $ 0.000688
-1.84%
$ 52,024 $ 0
Jan 6, 2020 $ 0.000701
+11.32%
$ 53,006 $ 0.1
Jan 5, 2020 $ 0.00063
+0.88%
$ 47,608 $ 0
Jan 4, 2020 $ 0.000624
+0.66%
$ 47,193 $ 0
Jan 3, 2020 $ 0.00062
+3.89%
$ 46,874 $ 0.1
Jan 1, 2020 $ 0.000629
+0.10%
$ 47,597 $ 0
Download