BitZeny Historical Data

ZNY Page 24
Download
Date Close Price change Market cap Trading volume
Dec 14, 2016 $0.0000699
+0.00%
$-- $777
Dec 13, 2016 $0.0000467
+0.00%
$-- $779
Dec 12, 2016 $0.0000467
+0.00%
$-- $778
Dec 11, 2016 $0.0000461
+0.00%
$-- $768
Dec 10, 2016 $0.0000464
+0.00%
$-- $774
Dec 9, 2016 $0.0000462
+0.00%
$-- $770
Dec 8, 2016 $0.0000538
+0.00%
$-- $768
Dec 7, 2016 $0.0000536
+0.00%
$-- $766
Dec 6, 2016 $0.0000531
+0.00%
$-- $758
Dec 5, 2016 $0.0000528
+0.00%
$-- $754
Dec 4, 2016 $0.0000537
+0.00%
$-- $766
Dec 3, 2016 $0.0000688
+0.00%
$-- $764
Dec 2, 2016 $0.000054
+0.00%
$-- $771
Dec 1, 2016 $0.0000828
+0.00%
$-- $753
Nov 30, 2016 $0.0000446
+0.00%
$3,383 $742
Nov 29, 2016 $0.0000513
+0.00%
$3,894 $733
Nov 28, 2016 $0.0000587
+0.00%
$-- $733
Nov 27, 2016 $0.0000656
+0.00%
$-- $729
Nov 26, 2016 $0.0000514
+0.00%
$3,894 $734
Nov 25, 2016 $0.0000444
+0.00%
$-- $740
Nov 24, 2016 $0.0000588
+0.00%
$4,479 $735
Nov 23, 2016 $0.0000593
+0.00%
$-- $741
Nov 22, 2016 $0.00006
+0.00%
$4,545 $749
Nov 21, 2016 $0.0000515
+0.00%
$3,915 $736
Nov 20, 2016 $0.0000583
+0.00%
$-- $729
Nov 19, 2016 $0.0000598
+0.00%
$-- $748
Nov 18, 2016 $0.0000598
+0.00%
$-- $747
Nov 17, 2016 $0.0000664
+0.00%
$-- $738
Nov 16, 2016 $0.000074
+0.00%
$5,628 $740
Nov 15, 2016 $0.0000498
+0.00%
$-- $711
Nov 14, 2016 $0.0000705
+0.00%
$-- $705
Nov 13, 2016 $0.0000562
+0.00%
$-- $702
Nov 12, 2016 $0.0000563
+0.00%
$-- $704
Nov 11, 2016 $0.0000572
+0.00%
$-- $715
Nov 10, 2016 $0.0000715
+0.00%
$-- $715
Nov 9, 2016 $0.0000721
+0.00%
$-- $721
Nov 8, 2016 $0.0000711
+0.00%
$-- $711
Nov 7, 2016 $0.0000705
+0.00%
$-- $705
Nov 6, 2016 $0.000071
+0.00%
$-- $710
Nov 5, 2016 $0.0000702
+0.00%
$-- $702
Nov 4, 2016 $0.0000702
+0.00%
$-- $702
Nov 3, 2016 $0.0000753
+0.00%
$-- $685
Nov 2, 2016 $0.0000807
+0.00%
$-- $734
Nov 1, 2016 $0.0000799
+0.00%
$-- $727
Oct 31, 2016 $0.0000699
+0.00%
$-- $699
Oct 30, 2016 $0.0000697
+0.00%
$-- $697
Oct 29, 2016 $0.0000786
+0.00%
$-- $715
Oct 28, 2016 $0.0000755
+0.00%
$-- $686
Oct 27, 2016 $0.0000819
+0.00%
$-- $682
Oct 26, 2016 $0.000081
+0.00%
$-- $675