BitZeny Historical Data

ZNY Page 26
Download
Date Close Price change Market cap Trading volume
Sep 5, 2016 $ 0.0000788
+0.00%
$ -- $ 606
Sep 4, 2016 $ 0.0000914
+0.00%
$ -- $ 610
Sep 3, 2016 $ 0.0000958
+0.00%
$ -- $ 599
Sep 2, 2016 $ 0.0000978
+0.00%
$ -- $ 575
Sep 1, 2016 $ 0.0000972
+0.00%
$ -- $ 572
Aug 31, 2016 $ 0.0000976
+0.00%
$ -- $ 574
Aug 30, 2016 $ 0.0000866
+0.00%
$ -- $ 577
Aug 29, 2016 $ 0.0000804
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.0000748
+0.00%
$ -- $ 575
Aug 27, 2016 $ 0.0000742
+0.00%
$ -- $ 570
Aug 26, 2016 $ 0.0000927
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.000139
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.000087
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.0000817
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.000094
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.0000813
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.0000816
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.0000804
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.0000745
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.0000744
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.000087
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.0000737
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.000074
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.000076
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.0000763
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.0000764
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.0000768
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.0000761
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.0000766
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.0000709
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.0000997
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.0000805
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.0000807
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.0000793
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.0000565
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.0000728
+0.00%
$ 5,498 $ 607
Jul 31, 2016 $ 0.0000808
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.0000851
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.000125
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.0000916
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.0000785
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.0000785
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.0000981
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.000106
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.0000786
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.0000846
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.0000931
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.0000797
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.0000939
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.0000737
+0.00%
$ -- $ 670