BitZeny Historical Data

ZNY Page 27
Download
Date Close Price change Market cap Trading volume
Jul 17, 2016 $0.0000676
+0.00%
$-- $676
Jul 16, 2016 $0.0000661
+0.00%
$-- $661
Jul 15, 2016 $0.0000797
+0.00%
$-- $664
Jul 14, 2016 $0.0000591
+0.00%
$-- $657
Jul 13, 2016 $0.0000595
+0.00%
$-- $661
Jul 12, 2016 $0.0000603
+0.00%
$-- $671
Jul 11, 2016 $0.0000647
+0.00%
$-- $647
Jul 10, 2016 $0.0000647
+0.00%
$-- $647
Jul 9, 2016 $0.0000587
+0.00%
$-- $652
Jul 8, 2016 $0.0000663
+0.00%
$-- $663
Jul 7, 2016 $0.0000635
+0.00%
$-- $635
Jul 6, 2016 $0.0000673
+0.00%
$-- $673
Jul 5, 2016 $0.0000531
+0.00%
$-- $664
Jul 4, 2016 $0.0000743
+0.00%
$-- $675
Jul 3, 2016 $0.0000662
+0.00%
$-- $662
Jul 2, 2016 $0.0000698
+0.00%
$-- $698
Jul 1, 2016 $0.0000675
+0.00%
$-- $675
Jun 30, 2016 $0.0000737
+0.00%
$-- $670
Jun 29, 2016 $0.0000509
+0.00%
$-- $637
Jun 28, 2016 $0.0000451
+0.00%
$-- $645
Jun 27, 2016 $0.0000516
+0.00%
$-- $645
Jun 26, 2016 $0.00005
+0.00%
$-- $625
Jun 25, 2016 $0.0000531
+0.00%
$-- $664
Jun 24, 2016 $0.0000525
+0.00%
$-- $657
Jun 23, 2016 $0.0000993
+0.00%
$-- $621
Jun 22, 2016 $0.0000945
+0.00%
$7,116 $591
Jun 21, 2016 $0.0000467
+0.00%
$-- $667
Jun 20, 2016 $0.0000661
+0.00%
$5,018 $734
Jun 19, 2016 $0.0000457
+0.00%
$-- $761
Jun 18, 2016 $0.0000603
+0.00%
$4,576 $754
Jun 17, 2016 $0.0000744
+0.00%
$-- $744
Jun 16, 2016 $0.0000837
+0.00%
$-- $761
Jun 15, 2016 $0.000076
+0.00%
$-- $691
Jun 14, 2016 $0.0000891
+0.00%
$-- $685
Jun 13, 2016 $0.000077
+0.00%
$-- $700
Jun 12, 2016 $0.0000733
+0.00%
$-- $667
Jun 11, 2016 $0.0000651
+0.00%
$-- $592
Jun 10, 2016 $0.0000694
+0.00%
$-- $578
Jun 9, 2016 $0.000069
+0.00%
$-- $575
Jun 8, 2016 $0.0000755
+0.00%
$-- $581
Jun 7, 2016 $0.0000633
+0.00%
$-- $576
Jun 6, 2016 $0.0000759
+0.00%
$-- $584
Jun 5, 2016 $0.0000747
+0.00%
$-- $575
Jun 4, 2016 $0.0000801
+0.00%
$-- $572
Jun 3, 2016 $0.0000907
+0.00%
$-- $567
Jun 2, 2016 $0.0000806
+0.00%
$-- $537
Jun 1, 2016 $0.0000699
+0.00%
$-- $537
May 31, 2016 $0.000074
+0.00%
$-- $529
May 30, 2016 $0.0000745
+0.00%
$-- $532
May 29, 2016 $0.0000774
+0.00%
$-- $516