BitZeny Historical Data

ZNY Page 28
Download
Date Close Price change Market cap Trading volume
May 28, 2016 $0.0000734
+0.00%
$-- $524
May 27, 2016 $0.0000664
+0.00%
$-- $474
May 26, 2016 $0.0000635
+0.00%
$-- $453
May 25, 2016 $0.0000495
+0.00%
$-- $450
May 24, 2016 $0.0000446
+0.00%
$-- $446
May 23, 2016 $0.0000444
+0.00%
$-- $444
May 22, 2016 $0.000044
+0.00%
$-- $440
May 21, 2016 $0.0000444
+0.00%
$-- $444
May 20, 2016 $0.0000486
+0.00%
$-- $442
May 19, 2016 $0.0000443
+0.00%
$-- $443
May 18, 2016 $0.0000454
+0.00%
$-- $454
May 17, 2016 $0.0000453
+0.00%
$-- $453
May 16, 2016 $0.0000455
+0.00%
$-- $455
May 15, 2016 $0.0000458
+0.00%
$-- $458
May 14, 2016 $0.0000456
+0.00%
$-- $456
May 13, 2016 $0.0000455
+0.00%
$3,446 $455
May 12, 2016 $0.00005
+0.00%
$-- $454
May 11, 2016 $0.0000543
+0.00%
$-- $453
May 10, 2016 $0.0000494
+0.00%
$-- $449
May 9, 2016 $0.0000506
+0.00%
$-- $460
May 8, 2016 $0.0000458
+0.00%
$-- $458
May 7, 2016 $0.0000459
+0.00%
$-- $458
May 6, 2016 $0.0000506
+0.00%
$-- $460
May 5, 2016 $0.0000448
+0.00%
$-- $448
May 4, 2016 $0.000049
+0.00%
$-- $446
May 3, 2016 $0.000045
+0.00%
$-- $450
May 2, 2016 $0.0000444
+0.00%
$-- $444
May 1, 2016 $0.0000452
+0.00%
$-- $452
Apr 30, 2016 $0.0000448
+0.00%
$-- $449
Apr 29, 2016 $0.0000455
+0.00%
$-- $455
Apr 28, 2016 $0.0000583
+0.00%
$-- $448
Apr 27, 2016 $0.0000536
+0.00%
$-- $447
Apr 26, 2016 $0.0000466
+0.00%
$-- $466
Apr 25, 2016 $0.0000646
+0.00%
$-- $462
Apr 24, 2016 $0.0000686
+0.00%
$-- $458
Apr 23, 2016 $0.0000675
+0.00%
$-- $450
Apr 22, 2016 $0.0000668
+0.00%
$-- $445
Apr 21, 2016 $0.0000764
+0.00%
$-- $449
Apr 20, 2016 $0.0000662
+0.00%
$-- $441
Apr 19, 2016 $0.0000652
+0.00%
$-- $435
Apr 18, 2016 $0.0000642
+0.00%
$-- $428
Apr 17, 2016 $0.0000725
+0.00%
$-- $426
Apr 16, 2016 $0.0000645
+0.00%
$-- $430
Apr 15, 2016 $0.0000643
+0.00%
$-- $429
Apr 14, 2016 $0.0000636
+0.00%
$-- $424
Apr 13, 2016 $0.0000635
+0.00%
$-- $423
Apr 12, 2016 $0.000068
+0.00%
$-- $425
Apr 11, 2016 $0.0000632
+0.00%
$-- $421
Apr 10, 2016 $0.000063
+0.00%
$-- $420
Apr 9, 2016 $0.0000669
+0.00%
$-- $418