BitZeny Historical Data

ZNY Page 29
Download
Date Close Price change Market cap Trading volume
Apr 8, 2016 $ 0.0000668
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.0000672
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.0000674
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.0000675
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.0000671
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.0000712
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.0000712
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.0000665
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.0000707
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.0000701
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.0000747
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.0000675
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.0000722
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.0000708
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.0000707
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.0000705
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.0000709
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.0000666
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.0000658
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.00007
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.0000654
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.0000653
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.0000711
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.0000666
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.0000623
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.0000621
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.0000619
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.0000615
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.0000629
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.0000707
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.0000619
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.00007
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.0000705
+0.00%
$ 5,326 $ 415
Mar 6, 2016 $ 0.0000609
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.0000599
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.0000614
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.0000629
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.0000681
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.0000694
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.0000829
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.0000822
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.000069
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.0000812
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.0000635
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.0000676
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.000063
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.0000657
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.0000701
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.0000704
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.0000672
+0.00%
$ -- $ 420