BitZeny Historical Data

ZNY Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 2016 $ 0.0000674
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.0000667
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.000065
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.0000682
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.0000689
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.0000663
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.0000653
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.0000607
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.0000649
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.0000638
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.0000634
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.0000643
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.000064
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.0000657
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.0000703
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.0000662
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.0000636
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.0000633
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.0000629
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.0000642
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.0000684
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.0000683
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.0000711
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.0000663
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.0000668
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.0000684
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.0000661
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.0000689
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.0000697
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.0000746
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.0000683
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.0000615
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.0000574
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.0000578
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.0000633
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.0000687
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.0000735
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.0000712
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.0000806
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.0000759
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.0000762
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.0000725
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.0000731
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.0000646
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.0000647
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.0000607
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.0000603
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.0000564
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.0000564
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.0000559
+0.00%
$ -- $ 430