BitZeny Historical Data

ZNY Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 2016 $0.0000674
+0.00%
$-- $421
Feb 17, 2016 $0.0000667
+0.00%
$-- $417
Feb 16, 2016 $0.000065
+0.00%
$-- $406
Feb 15, 2016 $0.0000682
+0.00%
$-- $401
Feb 14, 2016 $0.0000689
+0.00%
$-- $406
Feb 13, 2016 $0.0000663
+0.00%
$-- $390
Feb 12, 2016 $0.0000653
+0.00%
$-- $384
Feb 11, 2016 $0.0000607
+0.00%
$-- $379
Feb 10, 2016 $0.0000649
+0.00%
$-- $382
Feb 9, 2016 $0.0000638
+0.00%
$-- $375
Feb 8, 2016 $0.0000634
+0.00%
$-- $373
Feb 7, 2016 $0.0000643
+0.00%
$-- $378
Feb 6, 2016 $0.000064
+0.00%
$-- $377
Feb 5, 2016 $0.0000657
+0.00%
$-- $386
Feb 4, 2016 $0.0000703
+0.00%
$-- $391
Feb 3, 2016 $0.0000662
+0.00%
$-- $368
Feb 2, 2016 $0.0000636
+0.00%
$-- $374
Feb 1, 2016 $0.0000633
+0.00%
$-- $372
Jan 31, 2016 $0.0000629
+0.00%
$-- $370
Jan 30, 2016 $0.0000642
+0.00%
$-- $378
Jan 29, 2016 $0.0000684
+0.00%
$-- $380
Jan 28, 2016 $0.0000683
+0.00%
$-- $380
Jan 27, 2016 $0.0000711
+0.00%
$-- $395
Jan 26, 2016 $0.0000663
+0.00%
$-- $390
Jan 25, 2016 $0.0000668
+0.00%
$-- $393
Jan 24, 2016 $0.0000684
+0.00%
$-- $402
Jan 23, 2016 $0.0000661
+0.00%
$-- $389
Jan 22, 2016 $0.0000689
+0.00%
$-- $383
Jan 21, 2016 $0.0000697
+0.00%
$-- $410
Jan 20, 2016 $0.0000746
+0.00%
$-- $415
Jan 19, 2016 $0.0000683
+0.00%
$-- $379
Jan 18, 2016 $0.0000615
+0.00%
$-- $384
Jan 17, 2016 $0.0000574
+0.00%
$-- $382
Jan 16, 2016 $0.0000578
+0.00%
$-- $385
Jan 15, 2016 $0.0000633
+0.00%
$-- $372
Jan 14, 2016 $0.0000687
+0.00%
$-- $429
Jan 13, 2016 $0.0000735
+0.00%
$-- $432
Jan 12, 2016 $0.0000712
+0.00%
$-- $445
Jan 11, 2016 $0.0000806
+0.00%
$-- $448
Jan 10, 2016 $0.0000759
+0.00%
$-- $446
Jan 9, 2016 $0.0000762
+0.00%
$-- $448
Jan 8, 2016 $0.0000725
+0.00%
$-- $453
Jan 7, 2016 $0.0000731
+0.00%
$-- $457
Jan 6, 2016 $0.0000646
+0.00%
$-- $431
Jan 5, 2016 $0.0000647
+0.00%
$-- $431
Jan 4, 2016 $0.0000607
+0.00%
$-- $433
Jan 3, 2016 $0.0000603
+0.00%
$-- $431
Jan 2, 2016 $0.0000564
+0.00%
$-- $434
Jan 1, 2016 $0.0000564
+0.00%
$-- $434
Dec 31, 2015 $0.0000559
+0.00%
$-- $430