BitZeny Historical Data

ZNY Page 31
Download
Date Close Price change Market cap Trading volume
Dec 30, 2015 $0.0000555
+0.00%
$-- $427
Dec 29, 2015 $0.0000562
+0.00%
$-- $432
Dec 28, 2015 $0.0000506
+0.00%
$-- $422
Dec 27, 2015 $0.0000549
+0.00%
$-- $422
Dec 26, 2015 $0.000054
+0.00%
$-- $415
Dec 25, 2015 $0.000059
+0.00%
$-- $454
Dec 24, 2015 $0.0000544
+0.00%
$-- $453
Dec 23, 2015 $0.0000575
+0.00%
$-- $442
Dec 22, 2015 $0.0000524
+0.00%
$-- $437
Dec 21, 2015 $0.0000525
+0.00%
$-- $438
Dec 20, 2015 $0.000053
+0.00%
$-- $442
Dec 19, 2015 $0.0000553
+0.00%
$-- $461
Dec 18, 2015 $0.0000556
+0.00%
$-- $463
Dec 17, 2015 $0.0000501
+0.00%
$-- $456
Dec 16, 2015 $0.0000499
+0.00%
$-- $454
Dec 15, 2015 $0.0000555
+0.00%
$-- $463
Dec 14, 2015 $0.0000575
+0.00%
$-- $442
Dec 13, 2015 $0.0000522
+0.00%
$-- $435
Dec 12, 2015 $0.0000648
+0.00%
$-- $432
Dec 11, 2015 $0.0000675
+0.00%
$-- $450
Dec 10, 2015 $0.0000706
+0.00%
$-- $415
Dec 9, 2015 $0.0000624
+0.00%
$-- $416
Dec 8, 2015 $0.000078
+0.00%
$-- $411
Dec 7, 2015 $0.0000631
+0.00%
$-- $394
Dec 6, 2015 $0.000059
+0.00%
$-- $393
Dec 5, 2015 $0.0000696
+0.00%
$-- $387
Dec 4, 2015 $0.0000615
+0.00%
$-- $362
Dec 3, 2015 $0.0000829
+0.00%
$-- $360
Dec 2, 2015 $0.0000972
+0.00%
$-- $360
Dec 1, 2015 $0.0000796
+0.00%
$-- $362
Nov 30, 2015 $0.0000869
+0.00%
$-- $378
Nov 29, 2015 $0.000107
+0.00%
$-- $371
Nov 28, 2015 $0.000107
+0.00%
$-- $356
Nov 27, 2015 $0.000122
+0.00%
$-- $360
Nov 26, 2015 $0.000106
+0.00%
$-- $354
Nov 25, 2015 $0.000102
+0.00%
$-- $328
Nov 24, 2015 $0.000134
+0.00%
$-- $318
Nov 23, 2015 $0.000116
+0.00%
$-- $322
Nov 22, 2015 $0.000116
+0.00%
$-- $323
Nov 21, 2015 $0.00012
+0.00%
$-- $325
Nov 20, 2015 $0.000132
+0.00%
$-- $321
Nov 19, 2015 $0.000133
+0.00%
$-- $325
Nov 18, 2015 $0.000138
+0.00%
$10,373 $336
Nov 17, 2015 $0.000134
+0.00%
$-- $334
Nov 16, 2015 $0.000125
+0.00%
$-- $330
Nov 15, 2015 $0.000133
+0.00%
$-- $317
Nov 14, 2015 $0.000146
+0.00%
$-- $332
Nov 13, 2015 $0.000157
+0.00%
$-- $334
Nov 12, 2015 $0.00017
+0.00%
$-- $334
Nov 11, 2015 $0.000152
+0.00%
$-- $305