BitZeny Historical Data

ZNY Page 35
Download
Date Close Price change Market cap Trading volume
Jun 13, 2015 $0.0000349
+0.00%
$-- $232
Jun 12, 2015 $0.0000346
+0.00%
$-- $230
Jun 11, 2015 $0.0000345
+0.00%
$-- $230
Jun 10, 2015 $0.0000412
+0.00%
$-- $229
Jun 9, 2015 $0.0000367
+0.00%
$-- $230
Jun 8, 2015 $0.00008
+0.00%
$-- $229
Jun 7, 2015 $0.0000335
+0.00%
$-- $223
Jun 6, 2015 $0.0000337
+0.00%
$-- $225
Jun 5, 2015 $0.0000338
+0.00%
$-- $225
Jun 4, 2015 $0.0000404
+0.00%
$-- $224
Jun 3, 2015 $0.0000271
+0.00%
$-- $226
Jun 2, 2015 $0.0000497
+0.00%
$-- $226
Jun 1, 2015 $0.0000536
+0.00%
$-- $223
May 31, 2015 $0.000046
+0.00%
$-- $230
May 30, 2015 $0.0000536
+0.00%
$-- $233
May 29, 2015 $0.0000332
+0.00%
$-- $237
May 28, 2015 $0.0000403
+0.00%
$-- $237
May 27, 2015 $0.0000949
+0.00%
$-- $237
May 26, 2015 $0.0000357
+0.00%
$-- $238
May 25, 2015 $0.0000261
+0.00%
$-- $237
May 24, 2015 $0.0000241
+0.00%
$-- $241
May 23, 2015 $0.0000191
+0.00%
$-- $239
May 22, 2015 $0.0000192
+0.00%
$-- $240
May 21, 2015 $0.0000283
+0.00%
$-- $235
May 20, 2015 $0.0000257
+0.00%
$-- $234
May 19, 2015 $0.0000348
+0.00%
$-- $232
May 18, 2015 $0.0000326
+0.00%
$-- $233
May 17, 2015 $0.0000307
+0.00%
$-- $236
May 16, 2015 $0.0000307
+0.00%
$-- $236
May 15, 2015 $0.0000261
+0.00%
$-- $237
May 14, 2015 $0.0000261
+0.00%
$-- $237
May 13, 2015 $0.0000284
+0.00%
$-- $236
May 12, 2015 $0.000029
+0.00%
$-- $242
May 11, 2015 $0.000029
+0.00%
$-- $242
May 10, 2015 $0.0000336
+0.00%
$-- $240
May 9, 2015 $0.0000338
+0.00%
$-- $241
May 8, 2015 $0.0000439
+0.00%
$-- $244
May 7, 2015 $0.0000428
+0.00%
$-- $238
May 6, 2015 $0.0000276
+0.00%
$-- $230
May 5, 2015 $0.000033
+0.00%
$-- $236
May 4, 2015 $0.0000335
+0.00%
$-- $239
May 3, 2015 $0.0000408
+0.00%
$-- $240
May 2, 2015 $0.00004
+0.00%
$-- $235
May 1, 2015 $0.0000443
+0.00%
$-- $233
Apr 30, 2015 $0.0000471
+0.00%
$-- $236
Apr 29, 2015 $0.0000293
+0.00%
$-- $225
Apr 28, 2015 $0.0000294
+0.00%
$-- $226
Apr 27, 2015 $0.0000572
+0.00%
$-- $229
Apr 26, 2015 $0.0000569
+0.00%
$-- $219
Apr 25, 2015 $0.0000611
+0.00%
$-- $226